| 2024/04/24 15:32:14 | |
|---|---|
| Price | |
| 17,602.4162 USD | |
| Difference | 0.75% (130.94) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,613.6618 USD |
| High | 17,616.2902 USD |
| Low | 17,594.4616 USD |
| Close (prev. day) | 17,471.4714 USD |
| Trading volume (m) | 22,408,943 |
| Volume (pcs) | 4,095,320,769 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 161.96 | +11.89 |
|
| ON SEMICON... | 66.81 | +8.32 |
|
| TEXAS INST... | 176.98 | +6.96 |
|
| COSTAR GRO... | 90.49 | +6.94 |
|
| MICROCHIP ... | 90.925 | +5.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OLD DOMINI... | 213.65 | -2.57 |
|
| LINDE PLC | 435.89 | -2.06 |
|
| XCEL ENERG... | 54.15 | -2.03 |
|
| EXELON COR... | 36.8759 | -1.82 |
|
| CHARTER CO... | 261.905 | -1.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 15:32:14 | |
|---|---|
| Price | |
| 17,602.4162 USD | |
| Difference | 0.75% (130.94) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,613.6618 USD |
| High | 17,616.2902 USD |
| Low | 17,594.4616 USD |
| Close (prev. day) | 17,471.4714 USD |
| Trading volume (m) | 22,408,943 |
| Volume (pcs) | 4,095,320,769 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.63% | +34.39% | +25.32% |
| Perf (abs.) | +2,866.62 | +4,470.70 | +3,530.03 |
| Beta | - | - | - |
| Volatility | 16.32 | 16.75 | 23.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,321.5877 USD (810,151) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,974.4990 USD (845,036) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,387.4107 USD (883,258) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,867.2814 USD (911,076) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CHARTER COMMUN INC US16119P1084 |
261.905 | -1.65% -4.41 |
|
24/04/24 15:32:01 |
16,956 4,450,221.60 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.325 | -1.44% -1.23 |
|
24/04/24 15:32:15 |
206,058 17,579,763.96 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.59 | -1.24% -0.41 |
|
24/04/24 15:32:15 |
253,563 8,268,468.69 |
| AMGEN INC. US0311621009 |
270.58 | -1.08% -2.96 |
|
24/04/24 15:32:14 |
67,296 18,201,974.11 |
| COMCAST CORP. CLASS A US20030N1019 |
39.93 | -1.07% -0.43 |
|
24/04/24 15:32:11 |
583,399 23,300,026.56 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.81 | -0.82% -2.03 |
|
24/04/24 15:32:12 |
29,847 7,304,303.37 |
| AUTODESK INC US0527691069 |
216.88 | -0.48% -1.05 |
|
24/04/24 15:32:02 |
38,565 8,380,065.57 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
68.895 | -0.34% -0.24 |
|
24/04/24 15:32:10 |
24,915 1,709,756.12 |
| AMAZON.COM INC. US0231351067 |
178.96 | -0.32% -0.58 |
|
24/04/24 15:32:15 |
1,532,621 275,598,413.12 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.59 | -0.27% -0.18 |
|
24/04/24 15:32:09 |
50,718 3,436,443.93 |
| CINTAS CORP US1729081059 |
665.125 | -0.18% -1.21 |
|
24/04/24 15:32:10 |
7,547 5,012,346.71 |
| CISCO SYSTEMS INC US17275R1023 |
48.26 | -0.12% -0.06 |
|
24/04/24 15:32:12 |
937,156 45,019,462.70 |
| ATLASSIAN CORP. CLASS A US0494681010 |
199.225 | -0.11% -0.22 |
|
24/04/24 15:31:52 |
20,654 4,115,274.58 |
| CDW CORP. US12514G1085 |
240.63 | 0.07% 0.16 |
|
24/04/24 15:30:00 |
12,548 3,019,391.83 |
| APPLE INC US0378331005 |
167.04 | 0.08% 0.14 |
|
24/04/24 15:32:15 |
1,819,909 303,305,805.77 |
| ADOBE INC. US00724F1012 |
473.30 | 0.08% 0.40 |
|
24/04/24 15:32:08 |
95,553 45,224,951.61 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,538.43 | 0.13% 4.44 |
|
24/04/24 15:31:58 |
7,151 25,165,153.59 |
| ALPHABET INC A US02079K3059 |
158.52 | 0.16% 0.26 |
|
24/04/24 15:32:15 |
1,402,831 221,280,602.99 |
| ALPHABET INC. CLASS C US02079K1079 |
160.22 | 0.19% 0.30 |
|
24/04/24 15:32:15 |
967,073 154,138,391.05 |
| ANSYS INC. US03662Q1058 |
326.74 | 0.24% 0.77 |
|
24/04/24 15:31:55 |
6,541 2,128,402.69 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
283.375 | 0.57% 1.62 |
|
24/04/24 15:32:13 |
54,471 15,380,838.81 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
189.40 | 0.61% 1.15 |
|
24/04/24 15:32:06 |
126,386 23,670,713.91 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
71.30 | 0.64% 0.45 |
|
24/04/24 15:32:15 |
718,051 51,187,819.86 |
| ASML HOLDING N.V. ADR USN070592100 |
911.40 | 1.09% 9.83 |
|
24/04/24 15:32:15 |
38,299 34,950,757.53 |
| BROADCOM INC. US11135F1012 |
1,270.54 | 1.71% 21.35 |
|
24/04/24 15:32:12 |
80,806 102,274,902.93 |
| AIRBNB INC. CLASS A US0090661010 |
165.165 | 2.62% 4.22 |
|
24/04/24 15:32:15 |
199,345 32,826,499.96 |
| APPLIED MATERIALS INC US0382221051 |
198.48 | 2.71% 5.24 |
|
24/04/24 15:32:14 |
209,610 41,441,954.57 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
157.0758 | 3.16% 4.81 |
|
24/04/24 15:32:15 |
1,976,856 308,796,359.75 |
| BIOGEN IDEC INC. US09062X1037 |
201.32 | 4.21% 8.14 |
|
24/04/24 15:32:14 |
251,557 50,901,035.50 |
| ANALOG DEVICES INC. US0326541051 |
198.40 | 4.46% 8.47 |
|
24/04/24 15:32:14 |
300,553 60,018,984.05 |