2024/04/24 15:12:17 | |
---|---|
Price | |
1,563.54 CZK | |
Difference | -0.08% (-1.28) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,566.20 CZK |
High | 1,571.57 CZK |
Low | 1,563.54 CZK |
Close (prev. day) | 1,564.82 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 633.00 | +0.80 | |
PHOTON ENE... | 45.95 | +0.77 | |
PHILIP MOR... | 15,900.00 | +0.38 | |
ERSTE GROU... | 44.38 | +0.31 |
Name | Price | +|- (%) | Trend |
GEVORKYAN ... | 254.00 | -1.55 | |
KOMERCNI B... | 868.50 | -0.40 | |
KOFOLA CES... | 272.00 | -0.37 | |
VIENNA INS... | 29.60 | -0.27 | |
MONETA MON... | 102.80 | -0.19 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/24 | Ranní restart: kontejnery, ropai, tep a Trendovník | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/23 | Ranní restart | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... |
2024/04/24 15:12:17 | |
---|---|
Price | |
1,563.54 CZK | |
Difference | -0.08% (-1.28) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,566.20 CZK |
High | 1,571.57 CZK |
Low | 1,563.54 CZK |
Close (prev. day) | 1,564.82 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.75% | +10.43% | +43.88% |
Perf (abs.) | +224.46 | +147.78 | +477.21 |
Beta | - | - | - |
Volatility | 7.98 | 9.15 | 14.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,554.10 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,518.24 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,463.51 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,391.40 CZK (0) |
YTD High | date | 1,565.45 CZK (2024/04/23) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,565.45 CZK (2024/04/23) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GEVORKYAN A.S. NPV SK1000025322 |
254.00 | -1.55% -4.00 |
|
24/04/24 14:59:04 |
329 83,624.00 |
KOMERCNI BANKA CZ0008019106 |
868.50 | -0.40% -3.50 |
|
24/04/24 15:10:17 |
174,049 151,636,041.50 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | -0.37% -1.00 |
|
24/04/24 14:42:58 |
1,739 476,326.00 |
VIENNA INSURANCE GROUP AT0000908504 |
743.00 | -0.27% -2.00 |
|
24/04/24 14:08:39 |
3,070 2,287,824.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
102.80 | -0.19% -0.20 |
|
24/04/24 15:12:17 |
294,367 30,398,058.20 |
CEZ AS CZ0005112300 |
853.50 | -0.18% -1.50 |
|
24/04/24 15:12:12 |
58,842 50,216,118.50 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
890.00 | 0.00% 0.00 |
|
24/04/24 14:48:19 |
223 197,970.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,118.50 | 0.31% 3.50 |
|
24/04/24 15:11:32 |
70,925 79,378,410.50 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,900.00 | 0.38% 60.00 |
|
24/04/24 15:12:02 |
221 3,510,660.00 |
PHOTON ENERGY NV NL0010391108 |
45.95 | 0.77% 0.35 |
|
24/04/24 11:50:27 |
3,001 134,869.90 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
633.00 | 0.80% 5.00 |
|
24/04/24 15:11:41 |
3,553 2,252,803.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer