| 2024/04/25 15:47:02 | |
|---|---|
| Price | |
| 15,424.8150 USD | |
| Difference | -1.83% (-287.93) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,375.2637 USD |
| High | 15,425.2018 USD |
| Low | 15,343.9142 USD |
| Close (prev. day) | 15,712.7486 USD |
| Trading volume (m) | 607,106 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOVELLA HO... | 0.055 | +175.00 |
|
| BARFRESH F... | 2.09 | +102.91 |
|
| SAFE & GRE... | 0.245 | +70.02 |
|
| PROCESSA P... | 2.40 | +47.52 |
|
| NEXTPLAY T... | 0.003 | +36.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| E-HOME HOU... | 1.60 | -45.02 |
|
| HANRYU HOL... | 0.3182 | -39.39 |
|
| CHICKEN SO... | 0.3016 | -29.09 |
|
| CYCLACEL P... | 1.665 | -27.61 |
|
| ATN INTERN... | 21.57 | -24.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 15:47:04 | |
|---|---|
| Price | |
| 15,423.7509 USD | |
| Difference | -1.84% (-289.00) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,375.2637 USD |
| High | 15,425.2018 USD |
| Low | 15,343.9142 USD |
| Close (prev. day) | 15,712.7486 USD |
| Trading volume (m) | 607,106 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.58% | +30.53% | +12.10% |
| Perf (abs.) | +2,572.87 | +3,675.54 | +1,695.94 |
| Beta | - | - | - |
| Volatility | 15.71 | 16.07 | 23.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,548.8405 USD (4,284,956) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,098.9116 USD (4,436,933) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,529.8828 USD (4,824,730) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,282.9206 USD (4,469,242) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 2SEVENTY BIO INC. US9013841070 |
3.7686 | -11.74% -0.50 |
|
24/04/25 15:47:04 |
408,950 1,542,010.60 |
| 89BIO INC COM USD0.001 US2825591033 |
8.11 | -5.48% -0.47 |
|
24/04/25 15:46:24 |
43,736 360,565.53 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7211 | -5.06% -0.04 |
|
24/04/25 15:30:00 |
266 191.81 |
| 8X8 INC. US2829141009 |
2.26 | -4.64% -0.11 |
|
24/04/25 15:45:47 |
19,606 44,742.53 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.19 | -4.37% -1.06 |
|
24/04/25 15:46:48 |
39,720 923,663.21 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.76 | -4.35% -0.08 |
|
24/04/25 15:47:00 |
93,960 166,763.02 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.71 | -3.93% -0.07 |
|
24/04/25 15:47:04 |
27,389 47,640.69 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.75 | -3.85% -0.07 |
|
24/04/25 15:44:24 |
2,804 4,845.08 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4545 | -3.30% -0.02 |
|
24/04/25 15:46:19 |
27,900 11,866.73 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.02 | -2.86% -0.03 |
|
24/04/25 15:44:20 |
995 1,024.83 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.46 | -2.85% -0.16 |
|
24/04/25 15:42:46 |
8,554 46,726.28 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.7999 | -2.57% -0.10 |
|
24/04/25 15:46:59 |
127,486 488,786.41 |
| 10X GENOMICS INC. US88025U1097 |
26.845 | -2.45% -0.68 |
|
24/04/25 15:46:19 |
39,737 1,068,646.39 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3679 | -2.41% -0.01 |
|
24/04/24 22:00:00 |
6,850 2,542.88 |
| 2U INC. US90214J1016 |
0.2448 | -2.08% -0.01 |
|
24/04/25 15:46:59 |
83,172 20,318.08 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.14 | -1.72% -0.02 |
|
24/04/25 15:44:01 |
2,214 2,549.10 |
| AAON INC. US0003602069 |
88.45 | -1.36% -1.22 |
|
24/04/25 15:45:31 |
12,904 1,136,192.69 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.85 | -1.09% -0.13 |
|
24/04/25 15:44:25 |
2,805 34,401.85 |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.16 | -1.08% -0.10 |
|
24/04/25 15:46:48 |
10,824 99,103.31 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4623 | -1.03% -0.00 |
|
24/04/25 15:46:47 |
135,621 61,943.01 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
37.955 | -0.69% -0.27 |
|
24/04/25 15:46:32 |
4,049 153,667.29 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.1551 | -0.47% -0.01 |
|
24/04/25 15:46:56 |
211,715 661,506.32 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.07 | -0.21% -0.02 |
|
24/04/24 22:30:00 |
3,894 27,562.20 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,500 27,700.00 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.37 | 0.00% 0.00 |
|
24/04/25 15:39:48 |
74,116 103,597.83 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.00 | 0.54% 0.15 |
|
24/04/25 15:37:58 |
311 8,706.46 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.47 | 0.69% 0.07 |
|
24/04/24 22:30:00 |
6,369 66,407.41 |
| 9F INC. ADR CLASS A US65442R2085 |
3.37 | 1.51% 0.05 |
|
24/04/25 15:30:01 |
105 353.85 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2467 | 1.82% 0.00 |
|
24/04/25 15:43:12 |
24,092 5,744.18 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.50 | 2.80% 0.15 |
|
24/04/25 15:46:55 |
13,375 72,734.49 |