2024/04/19 23:23:18 | |
---|---|
Price | |
37,986.40 USD | |
Difference | 0.56% (211.02) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 37,801.98 USD |
High | 38,102.57 USD |
Low | 37,781.61 USD |
Close (prev. day) | 37,775.38 USD |
Trading volume (m) | 426,211,596 |
Volume (pcs) | 23,365,563,059 |
Name | Price | +|- (%) | Trend |
AMERICAN E... | 231.04 | +6.23 | |
JPMORGAN C... | 185.80 | +2.51 | |
AMGEN INC. | 268.93 | +2.35 | |
COCA-COLA ... | 60.17 | +2.14 | |
TRAVELERS ... | 214.07 | +1.73 |
Name | Price | +|- (%) | Trend |
AMAZON.COM... | 174.63 | -2.56 | |
INTEL CORP... | 34.20 | -2.40 | |
MICROSOFT ... | 399.12 | -1.27 | |
NIKE INC. ... | 94.53 | -1.26 | |
APPLE INC | 165.00 | -1.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 23:23:18 | |
---|---|
Price | |
37,986.40 USD | |
Difference | 0.56% (211.02) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 37,801.98 USD |
High | 38,102.57 USD |
Low | 37,781.61 USD |
Close (prev. day) | 37,775.38 USD |
Trading volume (m) | 426,211,596 |
Volume (pcs) | 23,365,563,059 |
6m | 1Y | 3Y | |
Perf (%) | +13.84% | +12.34% | +11.47% |
Perf (abs.) | +4,617.82 | +4,171.75 | +3,908.77 |
Beta | - | - | - |
Volatility | 8.94 | 9.40 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,809.83 USD (355,528,160) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,702.06 USD (358,480,483) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,916.80 USD (337,221,916) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,546.04 USD (322,785,950) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
56,000,729 9,829,891,405.40 |
INTEL CORP. US4581401001 |
34.20 | -2.40% -0.84 |
|
24/04/19 22:00:00 |
59,070,310 2,035,347,243.09 |
MICROSOFT CORP. US5949181045 |
399.12 | -1.27% -5.15 |
|
24/04/19 22:00:00 |
30,565,789 12,245,021,043.55 |
NIKE INC. 'B' US6541061031 |
94.53 | -1.26% -1.21 |
|
24/04/19 22:00:02 |
11,241,901 1,070,957,000.77 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
68,149,377 11,254,688,194.97 |
VISA INC. US92826C8394 |
269.78 | -0.59% -1.59 |
|
24/04/19 22:00:02 |
7,905,368 2,132,854,661.36 |
SALESFORCE INC. US79466L3024 |
270.37 | -0.57% -1.55 |
|
24/04/19 22:00:02 |
4,913,553 1,331,373,448.97 |
CATERPILLAR INC US1491231015 |
354.66 | -0.55% -1.97 |
|
24/04/19 22:00:02 |
2,929,591 1,041,375,433.22 |
BOEING CO., THE US0970231058 |
169.82 | -0.24% -0.41 |
|
24/04/19 22:00:02 |
4,693,869 800,460,390.88 |
INTERNATIONAL BUS MACHINE... US4592001014 |
181.58 | 0.06% 0.11 |
|
24/04/19 22:00:02 |
3,037,990 551,781,199.81 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.61 | 0.16% 0.18 |
|
24/04/19 22:01:47 |
9,436,023 1,057,744,584.92 |
GOLDMAN SACHS GROUP INC US38141G1040 |
404.00 | 0.22% 0.89 |
|
24/04/19 22:00:02 |
2,805,466 1,135,750,765.00 |
DOW INC. US2605571031 |
56.66 | 0.30% 0.17 |
|
24/04/19 22:00:02 |
3,862,096 218,912,153.25 |
MCDONALD'S CORPORATION CO... US5801351017 |
271.99 | 0.37% 1.01 |
|
24/04/19 22:00:02 |
3,017,097 819,696,275.45 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,964,433 1,012,399,483.82 |
MERCK & CO. INC. US58933Y1055 |
125.78 | 0.44% 0.55 |
|
24/04/19 22:01:04 |
8,404,345 1,055,895,847.40 |
WALMART INC. US9311421039 |
59.53 | 0.46% 0.27 |
|
24/04/19 22:00:01 |
14,165,797 841,561,130.27 |
PROCTER & GAMBLE CO US7427181091 |
158.14 | 0.54% 0.85 |
|
24/04/19 22:00:55 |
12,034,186 1,884,833,512.52 |
HOME DEPOT INC., THE US4370761029 |
335.36 | 0.74% 2.47 |
|
24/04/19 22:00:02 |
3,076,576 1,029,706,148.59 |
3M COMPANY US88579Y1010 |
92.27 | 0.86% 0.79 |
|
24/04/19 22:01:52 |
3,588,522 330,101,910.02 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.49 | 0.90% 0.36 |
|
24/04/19 22:00:01 |
24,706,520 998,444,325.50 |
JOHNSON & JOHNSON US4781601046 |
147.91 | 1.49% 2.17 |
|
24/04/19 22:00:02 |
9,750,751 1,435,689,569.54 |
CHEVRON CORPORATION US1667641005 |
160.00 | 1.54% 2.43 |
|
24/04/19 22:02:01 |
7,734,654 1,237,118,216.46 |
UNITEDHEALTH GROUP INC. US91324P1021 |
501.13 | 1.61% 7.95 |
|
24/04/19 22:00:02 |
6,618,600 3,320,931,394.19 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.26 | 1.66% 3.18 |
|
24/04/19 22:00:00 |
3,570,010 691,697,897.17 |
TRAVELERS COMPANIES INC (... US89417E1091 |
214.07 | 1.73% 3.65 |
|
24/04/19 22:00:01 |
1,918,462 410,354,338.60 |
COCA-COLA CO US1912161007 |
60.17 | 2.14% 1.26 |
|
24/04/19 22:00:02 |
21,207,852 1,269,605,854.49 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,330 904,069,042.83 |
JPMORGAN CHASE & CO US46625H1005 |
185.80 | 2.51% 4.55 |
|
24/04/19 22:00:02 |
13,402,313 2,473,070,701.20 |
AMERICAN EXPRESS CO US0258161092 |
231.04 | 6.23% 13.54 |
|
24/04/19 22:01:05 |
7,573,684 1,724,907,051.27 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer