| 2024/04/16 18:05:02 | |
|---|---|
| Price | |
| 7,932.61 EUR | |
| Difference | -1.40% (-112.50) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,899.36 EUR |
| High | 7,975.96 EUR |
| Low | 7,899.36 EUR |
| Close (prev. day) | 8,045.11 EUR |
| Trading volume (m) | 72,713,722 |
| Volume (pcs) | 3,489,037,860 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| ARCELORMIT... | 23.76 | -6.90 |
|
| RENAULT SA | 48.19 | -3.85 |
|
| BNP PARIBA... | 63.83 | -2.95 |
|
| STELLANTIS... | 24.25 | -2.90 |
|
| KERING S.A... | 340.30 | -2.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Credit Markets Weekly |
|
| 2024/04/16 18:05:02 | |
|---|---|
| Price | |
| 7,932.61 EUR | |
| Difference | -1.40% (-112.50) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,899.36 EUR |
| High | 7,975.96 EUR |
| Low | 7,899.36 EUR |
| Close (prev. day) | 8,045.11 EUR |
| Trading volume (m) | 72,713,722 |
| Volume (pcs) | 3,489,037,860 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.96% | +5.49% | +26.17% |
| Perf (abs.) | +910.42 | +413.00 | +1,645.54 |
| Beta | - | - | - |
| Volatility | 10.35 | 12.00 | 17.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,011.53 EUR (61,005,369) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,092.34 EUR (59,260,392) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,715.07 EUR (56,420,279) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,426.19 EUR (57,563,420) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCELORMITTAL S.A. LU1598757687 |
23.76 | -6.90% -1.76 |
|
24/04/16 17:39:32 |
8,435,640 201,470,326.00 |
| RENAULT SA FR0000131906 |
48.19 | -3.85% -1.93 |
|
24/04/16 17:35:15 |
1,758,653 85,046,255.00 |
| BNP PARIBAS S.A. FR0000131104 |
63.83 | -2.95% -1.94 |
|
24/04/16 17:36:10 |
3,485,230 223,052,551.00 |
| KERING S.A. FR0000121485 |
340.30 | -2.83% -9.90 |
|
24/04/16 17:37:10 |
262,327 89,645,453.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.14 | -2.41% -1.46 |
|
24/04/16 17:35:07 |
249,198 14,797,747.00 |
| ACCOR S.A. FR0000120404 |
39.22 | -2.36% -0.95 |
|
24/04/16 17:38:40 |
1,149,685 45,110,708.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.70 | -1.89% -1.36 |
|
24/04/16 17:35:51 |
840,842 59,456,934.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.57 | -1.81% -0.25 |
|
24/04/16 17:35:21 |
6,987,088 94,730,056.00 |
| AXA S.A. FR0000120628 |
33.22 | -1.77% -0.60 |
|
24/04/16 17:35:21 |
3,909,139 124,995,884.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
781.80 | -1.64% -13.00 |
|
24/04/16 17:35:52 |
345,405 270,933,265.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
208.70 | -1.60% -3.40 |
|
24/04/16 17:35:51 |
671,828 139,873,972.00 |
| SAFRAN SA FR0000073272 |
205.00 | -1.39% -2.90 |
|
24/04/16 17:38:39 |
495,443 101,701,364.00 |
| AIR LIQUIDE SA FR0000120073 |
185.72 | -1.37% -2.58 |
|
24/04/16 17:35:51 |
523,154 97,191,587.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
101.25 | -1.22% -1.25 |
|
24/04/16 17:38:54 |
463,869 46,857,018.00 |
| AIRBUS SE NL0000235190 |
159.00 | -1.12% -1.80 |
|
24/04/16 17:36:22 |
962,480 152,820,135.00 |
| LEGRAND S.A. FR0010307819 |
94.34 | -1.11% -1.06 |
|
24/04/16 17:35:26 |
346,652 32,612,518.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.59 | -1.06% -0.37 |
|
24/04/16 17:35:28 |
1,510,455 52,164,073.00 |
| SANOFI S.A. FR0000120578 |
86.79 | -0.75% -0.66 |
|
24/04/16 17:35:19 |
983,657 85,387,796.00 |
| BOUYGUES S.A. FR0000120503 |
35.89 | -0.72% -0.26 |
|
24/04/16 17:35:06 |
851,833 30,550,887.00 |
| EDENRED S.A. FR0010908533 |
44.58 | -0.65% -0.29 |
|
24/04/16 17:35:33 |
648,280 28,809,619.00 |
| CARREFOUR SA FR0000120172 |
15.61 | -0.64% -0.10 |
|
24/04/16 17:35:15 |
1,616,518 25,222,872.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,289.00 | -0.61% -14.00 |
|
24/04/16 17:35:02 |
42,203 96,454,753.00 |
| PERNOD RICARD S.A. FR0000120693 |
140.25 | -0.43% -0.60 |
|
24/04/16 17:35:51 |
401,748 56,401,670.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.83 | -0.33% -0.13 |
|
24/04/16 17:35:01 |
1,538,512 59,554,306.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.25% -0.50 |
|
24/04/16 17:35:20 |
449,727 91,215,756.00 |
| CAPGEMINI SE FR0000125338 |
204.90 | -0.24% -0.50 |
|
24/04/16 17:35:13 |
339,769 69,415,591.00 |
| DANONE S.A. FR0000120644 |
57.62 | -0.24% -0.14 |
|
24/04/16 17:37:43 |
1,100,129 63,325,117.00 |
| ENGIE S.A. FR0010208488 |
15.71 | -0.19% -0.03 |
|
24/04/16 17:37:16 |
5,230,544 82,238,044.00 |
| L'OREAL S.A. FR0000120321 |
415.10 | -0.08% -0.35 |
|
24/04/16 17:35:04 |
321,389 133,225,884.00 |
| ORANGE SA FR0000133308 |
10.48 | 1.11% 0.12 |
|
24/04/16 17:38:47 |
7,724,637 80,695,277.00 |