| 2024/04/25 22:20:01 | |
|---|---|
| Price | |
| 2,384.38 USD | |
| Difference | -0.68% (-16.24) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,367.92 USD |
| High | 2,388.51 USD |
| Low | 2,354.63 USD |
| Close (prev. day) | 2,400.62 USD |
| Trading volume (m) | 1,402,488,098 |
| Volume (pcs) | 3,333,338,948,660 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNION PACI... | 243.55 | +4.99 |
|
| TESLA INC. | 170.18 | +4.97 |
|
| NVIDIA COR... | 826.32 | +3.71 |
|
| BROADCOM I... | 1,294.42 | +2.99 |
|
| MERCK & CO... | 130.72 | +2.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 441.38 | -10.56 |
|
| BRISTOL-MY... | 44.70 | -8.51 |
|
| INTERNATIO... | 168.91 | -8.25 |
|
| CATERPILLA... | 338.00 | -7.02 |
|
| COMCAST CO... | 37.87 | -5.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 22:20:01 | |
|---|---|
| Price | |
| 2,384.38 USD | |
| Difference | -0.68% (-16.24) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,367.92 USD |
| High | 2,388.51 USD |
| Low | 2,354.63 USD |
| Close (prev. day) | 2,400.62 USD |
| Trading volume (m) | 1,402,488,098 |
| Volume (pcs) | 3,333,338,948,660 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.62% | +27.12% | +26.47% |
| Perf (abs.) | +393.69 | +512.15 | +502.39 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.58 | 18.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,380.04 USD (1,201,574,664) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,438.25 USD (1,139,710,518) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,347.99 USD (1,152,490,162) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,171.13 USD (1,156,244,111) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.70 | -8.51% -4.16 |
|
24/04/25 22:00:02 |
45,021,809 2,030,187,895.36 |
| CATERPILLAR INC US1491231015 |
338.00 | -7.02% -25.52 |
|
24/04/25 22:00:02 |
6,445,481 2,179,106,569.59 |
| CHARTER COMMUN INC US16119P1084 |
259.10 | -2.12% -5.60 |
|
24/04/25 22:00:00 |
2,170,189 560,729,441.27 |
| ALPHABET INC. CLASS C US02079K1079 |
157.95 | -1.96% -3.15 |
|
24/04/25 22:00:00 |
32,486,452 5,141,374,414.93 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.97 | -1.95% -2.90 |
|
24/04/25 22:00:02 |
3,746,180 547,139,104.92 |
| AMAZON.COM INC. US0231351067 |
173.67 | -1.65% -2.92 |
|
24/04/25 22:00:00 |
45,885,007 7,880,887,693.19 |
| ACCENTURE PLC IE00B4BNMY34 |
309.00 | -1.45% -4.54 |
|
24/04/25 22:00:02 |
3,592,296 1,105,210,081.09 |
| AT&T INC. US00206R1023 |
16.58 | -1.37% -0.23 |
|
24/04/25 22:02:37 |
46,508,323 772,669,796.06 |
| AMGEN INC. US0311621009 |
269.38 | -1.33% -3.63 |
|
24/04/25 22:00:00 |
1,760,656 474,539,044.58 |
| CITIGROUP INC US1729674242 |
61.79 | -1.09% -0.68 |
|
24/04/25 22:00:02 |
13,205,268 815,288,148.30 |
| BANK OF AMERICA CORP. US0605051046 |
37.91 | -1.07% -0.41 |
|
24/04/25 22:00:02 |
40,970,843 1,548,655,259.81 |
| AMERICAN EXPRESS CO US0258161092 |
237.10 | -0.84% -2.02 |
|
24/04/25 22:00:44 |
3,327,299 788,925,048.41 |
| ADOBE INC. US00724F1012 |
473.44 | -0.77% -3.68 |
|
24/04/25 22:00:00 |
2,087,215 982,758,808.32 |
| BLACKROCK INC. US09247X1019 |
757.65 | -0.68% -5.15 |
|
24/04/25 22:00:02 |
503,611 380,394,030.80 |
| 3M COMPANY US88579Y1010 |
91.41 | -0.66% -0.61 |
|
24/04/25 22:00:02 |
2,923,871 266,876,580.14 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.18 | -0.61% -0.35 |
|
24/04/25 22:00:01 |
3,254,112 185,871,761.26 |
| CISCO SYSTEMS INC US17275R1023 |
48.10 | -0.52% -0.25 |
|
24/04/25 22:00:00 |
18,599,142 895,395,034.59 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.63 | -0.45% -0.34 |
|
24/04/25 22:00:01 |
2,981,788 222,477,603.29 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,502.48 | -0.43% -15.04 |
|
24/04/25 22:00:00 |
141,851 497,015,274.07 |
| CHARLES SCHWAB CORP. US8085131055 |
74.89 | -0.40% -0.30 |
|
24/04/25 22:00:01 |
6,372,471 475,840,881.83 |
| ABBVIE INC. US00287Y1091 |
167.29 | -0.30% -0.51 |
|
24/04/25 22:00:02 |
5,449,053 910,743,535.50 |
| AMERICAN TOWER CORP US03027X1000 |
172.90 | -0.26% -0.45 |
|
24/04/25 22:00:02 |
1,662,793 287,268,809.07 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
404.91 | -0.26% -1.04 |
|
24/04/25 22:01:50 |
2,606,109 1,053,255,324.45 |
| ABBOTT LABORATORIES US0028241000 |
106.86 | -0.03% -0.03 |
|
24/04/25 22:00:01 |
3,111,107 332,031,248.62 |
| APPLE INC US0378331005 |
169.89 | 0.51% 0.87 |
|
24/04/25 22:00:00 |
49,849,222 8,446,322,837.82 |
| CHEVRON CORPORATION US1667641005 |
165.28 | 1.05% 1.71 |
|
24/04/25 22:03:05 |
9,682,953 1,592,186,327.23 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
153.76 | 1.33% 2.02 |
|
24/04/25 22:00:00 |
40,734,042 6,215,640,318.77 |
| ALTRIA GROUP INC. US02209S1033 |
43.54 | 1.44% 0.62 |
|
24/04/25 22:00:01 |
14,208,131 615,657,548.83 |
| BOEING CO., THE US0970231058 |
166.81 | 1.51% 2.48 |
|
24/04/25 22:00:02 |
12,457,881 2,035,263,489.85 |
| BROADCOM INC. US11135F1012 |
1,294.42 | 2.99% 37.60 |
|
24/04/25 22:00:00 |
3,000,668 3,881,051,712.49 |