2024/04/24 09:37:30 | |
---|---|
Price | |
16,921.19 RON | |
Difference | 0.34% (56.90) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 16,864.29 RON |
High | 16,928.34 RON |
Low | 16,864.29 RON |
Close (prev. day) | 16,864.29 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SPHERA FRA... | 32.00 | +1.59 | |
MED LIFE S... | 4.09 | +0.99 | |
TERAPLAST ... | 0.55 | +0.73 | |
BANCA TRAN... | 28.65 | +0.70 | |
TRANSPORT ... | 27.00 | +0.56 |
Name | Price | +|- (%) | Trend |
ONE UNITED... | 0.875 | -2.23 | |
PURCARI WI... | 14.14 | -0.28 |
Related Futures | - |
Related Options | - |
2024/04/24 09:37:30 | |
---|---|
Price | |
16,921.19 RON | |
Difference | 0.34% (56.90) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 16,864.29 RON |
High | 16,928.34 RON |
Low | 16,864.29 RON |
Close (prev. day) | 16,864.29 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.12% | +36.04% | +50.40% |
Perf (abs.) | +2,824.82 | +4,467.59 | +5,651.47 |
Beta | - | - | - |
Volatility | 8.81 | 10.79 | 14.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,876.89 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,819.17 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,922.05 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,333.47 RON (0) |
YTD High | date | 17,336.15 RON (2024/04/08) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 17,336.15 RON (2024/04/08) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.875 | -2.23% -0.02 |
|
24/04/24 09:37:30 |
2,220,785 1,947,198.52 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
14.14 | -0.28% -0.04 |
|
24/04/24 09:33:17 |
3,589 50,803.34 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.00 | 0.00% 0.00 |
|
24/04/24 09:29:30 |
1,080 14,046.06 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.90 | 0.00% 0.00 |
|
24/04/24 09:34:54 |
1,125 53,944.70 |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.155 | 0.00% 0.00 |
|
24/04/24 09:28:02 |
1,048 1,210.44 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.70 | 0.00% 0.00 |
|
24/04/24 09:33:12 |
313 20,277.20 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.00 | 0.00% 0.00 |
|
24/04/24 09:24:26 |
172 15,136.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.70 | 0.15% 0.20 |
|
24/04/24 09:36:07 |
9,051 1,199,734.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.521 | 0.19% 0.00 |
|
24/04/24 09:33:40 |
211,262 109,877.59 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.30 | 0.20% 0.10 |
|
24/04/24 09:33:52 |
981 50,325.20 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.40 | 0.25% 0.05 |
|
24/04/24 09:37:25 |
3,656 74,582.90 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.20 | 0.36% 0.20 |
|
24/04/24 09:12:04 |
35 1,966.80 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.00 | 0.42% 0.08 |
|
24/04/24 09:31:05 |
701 13,315.36 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6875 | 0.51% 0.00 |
|
24/04/24 09:37:24 |
53,631 36,800.30 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.20 | 0.52% 0.15 |
|
24/04/24 09:32:12 |
198 5,757.90 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
27.00 | 0.56% 0.15 |
|
24/04/24 09:22:56 |
1,242 33,534.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.65 | 0.70% 0.20 |
|
24/04/24 09:36:38 |
3,461 98,767.10 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.55 | 0.73% 0.00 |
|
24/04/24 09:35:29 |
49,832 27,357.61 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.09 | 0.99% 0.04 |
|
24/04/24 09:10:43 |
1,184 4,802.39 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
32.00 | 1.59% 0.50 |
|
24/04/24 09:24:59 |
35 1,116.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer