| 2024/04/19 14:05:42 | |
|---|---|
| Price | |
| 17,720.76 EUR | |
| Difference | -0.65% (-116.64) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,834.83 EUR |
| High | 17,834.87 EUR |
| Low | 17,626.90 EUR |
| Close (prev. day) | 17,837.40 EUR |
| Trading volume (m) | 38,722,478 |
| Volume (pcs) | 670,020,459,700 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYMRISE AG | 105.30 | +1.64 |
|
| DEUTSCHE T... | 21.17 | +1.05 |
|
| HENKEL AG ... | 72.58 | +0.95 |
|
| DEUTSCHE B... | 14.896 | +0.65 |
|
| E.ON SE | 12.32 | +0.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 269.70 | -3.30 |
|
| COVESTRO A... | 49.01 | -1.88 |
|
| CONTINENTA... | 62.40 | -1.73 |
|
| SIEMENS EN... | 17.54 | -1.71 |
|
| INFINEON T... | 30.36 | -1.70 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/19 14:05:42 | |
|---|---|
| Price | |
| 17,720.76 EUR | |
| Difference | -0.65% (-116.64) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,834.83 EUR |
| High | 17,834.87 EUR |
| Low | 17,626.90 EUR |
| Close (prev. day) | 17,837.40 EUR |
| Trading volume (m) | 38,722,478 |
| Volume (pcs) | 670,020,459,700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.17% | +12.31% | +15.38% |
| Perf (abs.) | +2,742.49 | +1,954.73 | +2,377.65 |
| Beta | - | - | - |
| Volatility | 9.80 | 11.10 | 17.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.11 EUR (66,709,076) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,062.28 EUR (76,815,092) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,197.24 EUR (70,969,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,318.56 EUR (65,505,723) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COVESTRO AG DE0006062144 |
49.01 | -1.88% -0.94 |
|
24/04/19 14:04:37 |
306,834 15,090,526.32 |
| CONTINENTAL AG DE0005439004 |
62.40 | -1.73% -1.10 |
|
24/04/19 14:04:50 |
262,667 16,363,529.96 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.36 | -1.70% -0.53 |
|
24/04/19 14:05:33 |
2,624,427 79,667,034.57 |
| PORSCHE AUTO HL SE DE000PAH0038 |
48.59 | -1.60% -0.79 |
|
24/04/19 14:05:25 |
228,086 11,059,504.70 |
| BASF SE DE000BASF111 |
50.28 | -1.55% -0.79 |
|
24/04/19 14:05:36 |
1,719,763 86,593,315.51 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
210.70 | -1.27% -2.70 |
|
24/04/19 13:57:52 |
60,893 12,802,870.50 |
| HEIDELBERG MATERIALS AG DE0006047004 |
93.32 | -1.25% -1.18 |
|
24/04/19 14:04:37 |
178,432 16,655,352.68 |
| BAYER AG DE000BAY0017 |
25.915 | -1.24% -0.33 |
|
24/04/19 14:04:54 |
2,582,673 66,909,615.95 |
| BRENNTAG SE DE000A1DAHH0 |
74.66 | -1.11% -0.84 |
|
24/04/19 14:05:38 |
155,683 11,572,461.84 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.90 | -0.98% -1.05 |
|
24/04/19 14:03:38 |
514,691 54,277,156.10 |
| RHEINMETALL AG DE0007030009 |
505.40 | -0.98% -5.00 |
|
24/04/19 14:05:24 |
306,479 154,923,103.80 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.65 | -0.91% -0.40 |
|
24/04/19 14:05:35 |
786,149 34,009,189.38 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.17 | -0.86% -0.64 |
|
24/04/19 14:05:42 |
1,444,523 106,951,792.56 |
| MERCK KGAA DE0006599905 |
145.50 | -0.85% -1.25 |
|
24/04/19 14:04:13 |
168,126 24,363,504.55 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
26.51 | -0.53% -0.14 |
|
24/04/19 14:04:18 |
419,563 11,152,307.14 |
| COMMERZBANK AG DE000CBK1001 |
13.295 | -0.52% -0.07 |
|
24/04/19 14:02:39 |
2,179,651 28,921,620.99 |
| AIRBUS SE NL0000235190 |
159.80 | -0.52% -0.84 |
|
24/04/19 14:05:29 |
350,221 55,812,034.52 |
| DEUTSCHE POST AG DE0005552004 |
38.12 | -0.44% -0.17 |
|
24/04/19 14:05:04 |
1,288,809 49,015,787.12 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.70 | -0.44% -0.40 |
|
24/04/19 14:01:58 |
192,096 17,103,004.72 |
| ADIDAS AG DE000A1EWWW0 |
225.20 | -0.31% -0.70 |
|
24/04/19 14:05:05 |
338,172 76,121,315.40 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
412.00 | -0.24% -1.00 |
|
24/04/19 14:03:50 |
155,796 64,099,280.80 |
| HANNOVER RUECK SE DE0008402215 |
229.20 | -0.22% -0.50 |
|
24/04/19 14:04:37 |
56,188 12,855,587.50 |
| ALLIANZ SE DE0008404005 |
261.50 | -0.19% -0.50 |
|
24/04/19 14:04:35 |
526,846 137,758,744.90 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.60 | -0.19% -0.35 |
|
24/04/19 14:02:39 |
190,320 35,467,252.05 |
| BEIERSDORF AG DE0005200000 |
136.05 | 0.33% 0.45 |
|
24/04/19 14:01:18 |
138,672 18,876,194.00 |
| QIAGEN NV NL0015001WM6 |
37.185 | 0.42% 0.16 |
|
24/04/19 14:05:35 |
281,323 10,433,568.69 |
| E.ON SE DE000ENAG999 |
12.32 | 0.49% 0.06 |
|
24/04/19 14:03:18 |
3,212,222 39,513,307.70 |
| DEUTSCHE BANK AG DE0005140008 |
14.896 | 0.65% 0.10 |
|
24/04/19 14:04:57 |
5,873,757 87,545,703.51 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
72.58 | 0.95% 0.68 |
|
24/04/19 14:01:07 |
206,865 14,960,554.06 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.17 | 1.05% 0.22 |
|
24/04/19 14:05:28 |
4,771,115 100,750,214.41 |