2024/04/24 19:34:45 | |
---|---|
Price | |
2,873.32 EUR | |
Difference | 0.08% (2.24) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,868.90 EUR |
High | 2,885.71 EUR |
Low | 2,867.48 EUR |
Close (prev. day) | 2,871.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SCOR SE | 30.74 | +3.66 | |
XINYI GLAS... | 8.13 | +3.17 | |
VERIZON CO... | 39.365 | +2.85 | |
FIDELITY N... | 50.38 | +2.79 | |
NEW WORLD ... | 7.96 | +2.71 |
Name | Price | +|- (%) | Trend |
JB HI-FI L... | 61.30 | -1.81 | |
ZURICH INS... | 446.30 | -1.65 | |
RIO TINTO ... | 5,450.00 | -1.28 | |
EVONIK IND... | 19.10 | -1.23 | |
HARVEY NOR... | 4.57 | -1.08 |
Related Futures | 3 |
Related Options | - |
2024/04/24 19:34:45 | |
---|---|
Price | |
2,873.32 EUR | |
Difference | 0.08% (2.24) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,868.90 EUR |
High | 2,885.71 EUR |
Low | 2,867.48 EUR |
Close (prev. day) | 2,871.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.87% | +2.95% | -1.28% |
Perf (abs.) | +349.61 | +82.26 | -37.20 |
Beta | - | - | - |
Volatility | 8.73 | 10.02 | 10.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,842.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,838.86 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,794.72 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,700.64 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ALLIANZ SE DE0008404005 |
266.70 | -1.40% -3.80 |
|
24/04/24 17:40:34 |
1,072,335 286,547,858.30 |
BANK OF NOVA SCOTIA CA0641491075 |
63.96 | -0.99% -0.64 |
|
24/04/24 19:34:13 |
4,477,992 286,926,487.47 |
BANK OF MONTREAL CA0636711016 |
126.87 | -0.97% -1.24 |
|
24/04/24 19:34:40 |
1,348,431 172,413,747.73 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.10 | -0.78% -0.51 |
|
24/04/24 19:34:30 |
2,525,513 164,632,242.62 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.38 | -0.69% -0.24 |
|
24/04/24 11:07:19 |
7,306,300 252,249,688.30 |
ENTERGY CORP US29364G1031 |
106.50 | -0.63% -0.68 |
|
24/04/24 19:34:23 |
1,017,572 107,605,409.47 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.10 | -0.52% -0.10 |
|
24/04/24 17:35:26 |
575,527 11,021,772.02 |
BNP PARIBAS S.A. FR0000131104 |
67.73 | -0.47% -0.32 |
|
24/04/24 17:36:22 |
3,367,663 228,139,256.00 |
AGEAS SA/NV BE0974264930 |
43.86 | -0.41% -0.18 |
|
24/04/24 17:35:16 |
324,230 14,230,575.00 |
ASR NEDERLAND N.V. NL0011872643 |
46.40 | -0.37% -0.17 |
|
24/04/24 17:35:18 |
384,507 17,840,820.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.36 | -0.31% -0.12 |
|
24/04/24 17:37:18 |
732,447 28,167,078.04 |
CARDINAL HEALTH INC. US14149Y1082 |
103.10 | -0.26% -0.27 |
|
24/04/24 19:34:50 |
904,709 93,190,437.16 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.03 | -0.26% -0.06 |
|
24/04/24 17:44:59 |
2,196,076 50,590,064.00 |
COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
186,972 8,345,594.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.10% 0.01 |
|
24/04/24 08:10:51 |
1,197,774 11,817,606.48 |
AMGEN INC. US0311621009 |
274.14 | 0.22% 0.60 |
|
24/04/24 19:34:35 |
857,988 234,403,510.13 |
CONSOLIDATED EDISON INC. US2091151041 |
93.18 | 0.37% 0.34 |
|
24/04/24 19:34:52 |
733,080 67,756,759.51 |
DUKE ENERGY CORP US26441C2044 |
98.595 | 0.40% 0.40 |
|
24/04/24 19:34:26 |
773,266 75,856,514.95 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.45 | 0.45% 0.07 |
|
24/04/24 17:35:06 |
5,296,349 76,484,790.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,660.00 | 0.52% 50.00 |
|
24/04/24 16:59:31 |
6,674 64,905,165.00 |
COTERRA ENERGY INC. US1270971039 |
28.345 | 0.76% 0.22 |
|
24/04/24 19:34:46 |
1,951,066 55,012,525.36 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | 0.86% 0.04 |
|
24/04/24 16:45:01 |
- - |
DTE ENERGY CORP US2333311072 |
111.15 | 0.94% 1.03 |
|
24/04/24 19:34:47 |
385,422 42,568,520.85 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.33 | 1.03% 0.36 |
|
24/04/24 19:34:31 |
1,841,817 64,772,557.82 |
CLP HOLDINGS LTD. HK0002007356 |
62.15 | 1.06% 0.65 |
|
24/04/24 10:08:16 |
2,424,036 150,301,437.34 |
CONAGRA BRANDS INC US2058871029 |
31.65 | 1.22% 0.38 |
|
24/04/24 19:34:52 |
1,921,220 60,360,135.04 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.63 | 1.54% 0.04 |
|
24/04/24 11:04:27 |
14,224,600 37,517,665.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,147.50 | 2.09% 23.50 |
|
24/04/24 08:00:00 |
6,168,100 70,522,199.50 |
CAPITALAND MALL TRUST SG1M51904654 |
1.97 | 2.60% 0.05 |
|
24/04/24 11:04:27 |
37,662,500 74,167,536.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer