| 2024/04/23 13:48:26 | |
|---|---|
| Price | |
| 952.4620 EUR | |
| Difference | 0.07% (0.67) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 951.8161 EUR |
| High | 954.2726 EUR |
| Low | 951.6405 EUR |
| Close (prev. day) | 951.7903 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PANEVEZIO ... | 0.498 | +4.62 |
|
| AB AKOLA G... | 0.972 | +1.67 |
|
| VILKYSKIU ... | 5.44 | +1.49 |
|
| SIAULIU BA... | 0.67 | +0.30 |
|
| APRANGA AP... | 3.025 | +0.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INVL BALTI... | 6.00 | -6.98 |
|
| INVALDA AB | 12.20 | -0.81 |
|
| VILNIAUS B... | 9.25 | -0.54 |
|
| AGROWILL G... | 0.291 | -0.34 |
|
| NOVATURAS ... | 2.99 | -0.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/23 13:48:26 | |
|---|---|
| Price | |
| 952.4620 EUR | |
| Difference | 0.07% (0.67) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 951.8161 EUR |
| High | 954.2726 EUR |
| Low | 951.6405 EUR |
| Close (prev. day) | 951.7903 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.67% | -5.76% | +7.57% |
| Perf (abs.) | +6.29 | -58.14 | +66.94 |
| Beta | - | - | - |
| Volatility | 4.99 | 4.97 | 9.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 952.6154 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 953.4496 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 952.3905 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 962.9771 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.00 | -6.98% -0.45 |
|
24/04/23 11:15:01 |
79 474.00 |
| INVALDA AB LT0000102279 |
12.20 | -0.81% -0.10 |
|
24/04/23 13:34:34 |
108 1,317.60 |
| VILNIAUS BALDAI AB LT0000104267 |
9.25 | -0.54% -0.05 |
|
24/04/23 12:40:52 |
34 312.40 |
| AGROWILL GROUP AB LT0000127466 |
0.291 | -0.34% -0.00 |
|
24/04/23 13:43:25 |
5,704 1,656.65 |
| NOVATURAS AB EUR0.03 LT0000131872 |
2.99 | -0.33% -0.01 |
|
24/04/23 13:35:38 |
3,160 9,451.96 |
| TELIA LIETUVA AB LT0000123911 |
1.69 | 0.00% 0.00 |
|
24/04/23 12:25:26 |
14,136 23,910.87 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/23 12:19:16 |
40 58.80 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.44 | 0.00% 0.00 |
|
24/04/23 13:36:24 |
10,077 13,191.54 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | 0.00% 0.00 |
|
24/04/23 10:58:59 |
6 10.50 |
| KN ENERGIES AB LT0000111650 |
0.224 | 0.00% 0.00 |
|
24/04/23 13:39:04 |
21,868 4,899.73 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.00 | 0.00% 0.00 |
|
24/04/23 09:09:47 |
500 1,000.00 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.12 | 0.00% 0.00 |
|
24/04/23 13:07:54 |
112 27.52 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.08 | 0.00% 0.00 |
|
24/04/23 13:42:25 |
5,477 5,914.91 |
| APRANGA APB LT0000102337 |
3.025 | 0.17% 0.01 |
|
24/04/23 13:32:47 |
3,763 11,360.13 |
| SIAULIU BANKAS LT0000102253 |
0.67 | 0.30% 0.00 |
|
24/04/23 13:40:12 |
97,433 65,113.95 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.44 | 1.49% 0.08 |
|
24/04/23 12:11:25 |
2,802 15,211.76 |
| AB AKOLA GROUP LT0000128092 |
0.972 | 1.67% 0.02 |
|
24/04/23 13:48:20 |
15,099 14,583.73 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.48 | 2.13% 0.01 |
|
24/04/19 12:54:19 |
2,525 1,211.75 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.498 | 4.62% 0.02 |
|
24/04/23 13:20:05 |
20,177 10,043.39 |