2024/04/18 16:00:00 | |
---|---|
Price | |
1,415.77 EUR | |
Difference | -0.10% (-1.36) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 1,418.10 EUR |
High | 1,431.04 EUR |
Low | 1,414.65 EUR |
Close (prev. day) | 1,417.13 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LUKA KOPER... | 35.40 | +1.14 | |
ZAVAROVALN... | 34.60 | +0.29 |
Name | Price | +|- (%) | Trend |
TELEKOM SL... | 70.00 | -1.41 | |
PETROL LJU... | 26.30 | -0.75 | |
POZAVAROVA... | 30.40 | -0.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | CEE corporate bond rally | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/18 16:00:00 | |
---|---|
Price | |
1,415.77 EUR | |
Difference | -0.10% (-1.36) |
ISIN | SI0026109882 |
Symbol | - |
Country | Slovenia |
Security type | Index |
Instruments in index | 6 |
Open | 1,418.10 EUR |
High | 1,431.04 EUR |
Low | 1,414.65 EUR |
Close (prev. day) | 1,417.13 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.65% | +13.80% | +36.04% |
Perf (abs.) | +252.83 | +172.29 | +376.38 |
Beta | - | - | - |
Volatility | 9.72 | 10.25 | 13.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,421.96 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,439.39 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,339.39 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,259.15 EUR (0) |
YTD High | date | 1,471.83 EUR (2024/04/08) |
YTD Low | date | 1,246.83 EUR (2024/01/03) |
52 Weeks High | date | 1,471.83 EUR (2024/04/08) |
52 Weeks Low | date | 1,132.40 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KRKA DD NPV SI0031102120 |
125.00 | -% - |
|
24/04/18 15:24:30 |
4,185 528,462.50 |
TELEKOM SLOVENIJE NPV SI0031104290 |
70.00 | -1.41% -1.00 |
|
24/04/18 15:07:17 |
1,221 86,326.00 |
PETROL LJUBLJANA NPV SI0031102153 |
26.30 | -0.75% -0.20 |
|
24/04/18 14:25:47 |
1,733 45,703.70 |
POZAVAROVALNICA SAVA D. D... SI0021110513 |
30.40 | -0.65% -0.20 |
|
24/04/18 15:05:19 |
1,123 34,382.20 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.29% 0.10 |
|
24/04/18 13:22:14 |
882 30,465.20 |
LUKA KOPER NPV SI0031101346 |
35.40 | 1.14% 0.40 |
|
24/04/18 09:14:12 |
112 3,964.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer