2024/04/19 17:30:11 | |
---|---|
Price | |
11,296.40 CHF | |
Difference | 0.59% (65.97) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,126.91 CHF |
High | 11,296.40 CHF |
Low | 11,127.42 CHF |
Close (prev. day) | 11,230.43 CHF |
Trading volume (m) | 27,772,114 |
Volume (pcs) | 2,715,426,898 |
Name | Price | +|- (%) | Trend |
NESTLÉ SA | 95.24 | +2.15 | |
SWISSCOM A... | 518.50 | +1.47 | |
GIVAUDAN S... | 3,951.00 | +1.26 | |
ZURICH INS... | 448.40 | +1.22 | |
NOVARTIS A... | 85.53 | +1.19 |
Name | Price | +|- (%) | Trend |
SIKA AG | 255.90 | -1.99 | |
LONZA GROU... | 502.80 | -1.45 | |
LOGITECH I... | 70.98 | -1.20 | |
PARTNERS G... | 1,189.00 | -1.16 | |
KUEHNE & N... | 248.70 | -0.96 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/04/19 17:30:11 | |
---|---|
Price | |
11,296.40 CHF | |
Difference | 0.59% (65.97) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,126.91 CHF |
High | 11,296.40 CHF |
Low | 11,127.42 CHF |
Close (prev. day) | 11,230.43 CHF |
Trading volume (m) | 27,772,114 |
Volume (pcs) | 2,715,426,898 |
6m | 1Y | 3Y | |
Perf (%) | +8.12% | -0.61% | +0.77% |
Perf (abs.) | +848.17 | -69.82 | +86.56 |
Beta | - | - | - |
Volatility | 8.91 | 10.11 | 13.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,270.23 CHF (22,421,277) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,564.33 CHF (23,894,265) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,312.92 CHF (21,466,413) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.76 CHF (23,020,663) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SIKA AG CH0418792922 |
255.90 | -1.99% -5.20 |
|
24/04/19 17:30:11 |
356,768 91,383,222.20 |
LONZA GROUP AG CH0013841017 |
502.80 | -1.45% -7.40 |
|
24/04/19 17:30:11 |
262,158 131,658,452.32 |
LOGITECH INTERNATIONAL SA CH0025751329 |
70.98 | -1.20% -0.86 |
|
24/04/19 17:30:11 |
554,114 39,302,148.28 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,189.00 | -1.16% -14.00 |
|
24/04/19 17:30:11 |
67,452 80,029,502.25 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
248.70 | -0.96% -2.40 |
|
24/04/19 17:30:11 |
213,696 53,261,948.85 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.45 | -0.78% -1.00 |
|
24/04/19 17:30:11 |
1,717,092 218,086,366.28 |
UBS GROUP CH0244767585 |
25.70 | -0.43% -0.11 |
|
24/04/19 17:30:11 |
6,413,702 163,969,718.26 |
HOLCIM LTD. CH0012214059 |
77.54 | -0.36% -0.28 |
|
24/04/19 17:30:11 |
1,588,546 122,565,993.02 |
SONOVA HOLDING AG CH0012549785 |
248.00 | -0.28% -0.70 |
|
24/04/19 17:30:11 |
155,316 38,455,777.65 |
GEBERIT AG CH0030170408 |
485.50 | -0.19% -0.90 |
|
24/04/19 17:30:11 |
135,798 65,733,330.45 |
SWISS RE AG CH0126881561 |
98.12 | 0.12% 0.12 |
|
24/04/19 17:30:11 |
1,137,255 111,128,471.98 |
SWISS LIFE HOLDING AG CH0014852781 |
611.20 | 0.49% 3.00 |
|
24/04/19 17:30:11 |
115,916 70,329,491.30 |
ALCON AG CH0432492467 |
72.48 | 0.50% 0.36 |
|
24/04/19 17:30:11 |
1,100,168 79,344,612.82 |
ABB LTD CH0012221716 |
44.64 | 0.70% 0.31 |
|
24/04/19 17:30:11 |
4,907,124 217,094,343.10 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
222.10 | 0.95% 2.10 |
|
24/04/19 17:30:11 |
1,361,503 300,545,892.10 |
NOVARTIS AG CH0012005267 |
85.53 | 1.19% 1.01 |
|
24/04/19 17:30:11 |
3,708,854 314,568,998.23 |
ZURICH INSURANCE GROUP AG CH0011075394 |
448.40 | 1.22% 5.40 |
|
24/04/19 17:30:11 |
404,821 179,828,250.15 |
GIVAUDAN SA CH0010645932 |
3,951.00 | 1.26% 49.00 |
|
24/04/19 17:30:11 |
23,191 91,255,795.50 |
SWISSCOM AG CH0008742519 |
518.50 | 1.47% 7.50 |
|
24/04/19 17:30:11 |
114,426 59,003,723.25 |
NESTLÉ SA CH0038863350 |
95.24 | 2.15% 2.00 |
|
24/04/19 17:30:11 |
6,072,878 574,326,672.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer