2024/04/19 15:02:12 | |
---|---|
Price | |
2,038.82 EUR | |
Difference | -0.02% (-0.44) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,039.24 EUR |
High | 2,045.54 EUR |
Low | 2,034.64 EUR |
Close (prev. day) | 2,039.26 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OMV PETROM... | 0.685 | +0.66 | |
BANCA TRAN... | 28.50 | +0.35 | |
SOCIETATEA... | 51.90 | +0.19 | |
TRANSELECT... | 29.35 | +0.17 |
Name | Price | +|- (%) | Trend |
ZAGREBACKA... | 16.70 | -1.47 | |
SOCIETATEA... | 13.22 | -0.75 | |
NOVA LJUBL... | 104.00 | -0.48 | |
VALAMAR RI... | 5.20 | -0.38 | |
HRVATSKI T... | 30.40 | -0.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 15:02:12 | |
---|---|
Price | |
2,038.82 EUR | |
Difference | -0.02% (-0.44) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,039.24 EUR |
High | 2,045.54 EUR |
Low | 2,034.64 EUR |
Close (prev. day) | 2,039.26 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.07% | +28.47% | +49.37% |
Perf (abs.) | +340.80 | +451.96 | +673.99 |
Beta | - | - | - |
Volatility | 6.57 | 7.47 | 10.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,045.07 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,045.25 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,929.63 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,762.66 EUR (0) |
YTD High | date | 2,088.34 EUR (2024/04/08) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.70 | -1.47% -0.25 |
|
24/04/19 14:10:37 |
6,215 105,238.00 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.22 | -0.75% -0.10 |
|
24/04/19 14:58:33 |
47,934 628,162.52 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.00 | -0.48% -0.50 |
|
24/04/19 15:00:10 |
9,303 971,414.00 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.20 | -0.38% -0.02 |
|
24/04/19 15:01:48 |
3,049 15,814.42 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.40 | -0.33% -0.10 |
|
24/04/19 14:41:17 |
1,387 42,203.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.521 | -0.29% -0.00 |
|
24/04/19 14:58:25 |
596,673 311,287.71 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.90 | -0.08% -0.10 |
|
24/04/19 14:58:25 |
10,431 1,375,459.60 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | 0.00% 0.00 |
|
24/04/19 14:54:30 |
2,927 165,386.50 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.00% 0.00 |
|
24/04/19 13:04:37 |
1,675 57,521.10 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | 0.00% 0.00 |
|
24/04/19 11:27:10 |
120 18,720.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
KRKA DD NPV SI0031102120 |
125.00 | -% - |
|
24/04/19 14:53:18 |
3,806 476,846.00 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.20 | 0.00% 0.00 |
|
24/04/19 14:57:44 |
25,007 505,273.30 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.35 | 0.17% 0.05 |
|
24/04/19 14:56:19 |
2,052 60,023.05 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.90 | 0.19% 0.10 |
|
24/04/19 15:01:21 |
27,876 1,439,883.90 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.50 | 0.35% 0.10 |
|
24/04/19 14:58:17 |
211,767 6,014,059.40 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.66% 0.00 |
|
24/04/19 15:02:13 |
5,945,217 4,061,058.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer