2024/04/18 17:50:00 | |
---|---|
Price | |
1,370.10 EUR | |
Difference | 0.70% (9.52) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,362.22 EUR |
High | 1,371.72 EUR |
Low | 1,359.08 EUR |
Close (prev. day) | 1,360.58 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAWAG GROU... | 55.95 | +3.04 | |
EVN AG | 26.45 | +2.12 | |
ERSTE GROU... | 42.68 | +1.74 | |
WIENERBERG... | 33.26 | +1.34 | |
VOESTALPIN... | 24.94 | +0.40 |
Name | Price | +|- (%) | Trend |
BANCA TRAN... | 28.40 | -1.22 | |
RICHTER GE... | 8,950.00 | -1.16 | |
OTP BANK P... | 17,045.00 | -0.96 | |
CEZ AS | 874.00 | -0.68 | |
OMV PETROM... | 0.6805 | -0.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 17:50:00 | |
---|---|
Price | |
1,370.10 EUR | |
Difference | 0.70% (9.52) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,362.22 EUR |
High | 1,371.72 EUR |
Low | 1,359.08 EUR |
Close (prev. day) | 1,360.58 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.61% | +23.32% | +25.34% |
Perf (abs.) | +195.14 | +259.12 | +276.96 |
Beta | - | - | - |
Volatility | 11.72 | 13.22 | 19.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,366.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,354.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,315.33 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,217.93 EUR (0) |
YTD High | date | 1,404.84 EUR (2024/04/09) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/18 16:50:00 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/18 16:50:00 |
- - |
KRKA DD NPV SI0031102120 |
125.00 | -% - |
|
24/04/18 15:24:30 |
4,185 528,462.50 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -1.22% -0.35 |
|
24/04/18 16:56:22 |
460,492 13,197,044.45 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,950.00 | -1.16% -105.00 |
|
24/04/18 17:20:00 |
232,653 2,090,360,675.00 |
OTP BANK PLC HU0000061726 |
17,045.00 | -0.96% -165.00 |
|
24/04/18 17:20:00 |
447,909 7,645,425,200.00 |
CEZ AS CZ0005112300 |
874.00 | -0.68% -6.00 |
|
24/04/18 16:22:56 |
164,307 143,558,466.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6805 | -0.66% -0.00 |
|
24/04/18 16:56:25 |
3,154,989 2,154,200.61 |
OMV AG AT0000743059 |
43.88 | -0.41% -0.18 |
|
24/04/18 17:41:02 |
341,465 14,980,885.28 |
KOMERCNI BANKA CZ0008019106 |
865.50 | -0.29% -2.50 |
|
24/04/18 16:15:05 |
151,279 131,045,872.00 |
ORLEN SA PLPKN0000018 |
15.30 | -0.23% -0.04 |
|
24/04/18 19:31:27 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,020.00 | -0.20% -6.00 |
|
24/04/18 17:19:59 |
607,603 1,835,022,702.00 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.24 | -0.12% -0.02 |
|
24/04/18 17:36:44 |
438,003 7,512,558.39 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.00% 0.00 |
|
24/04/18 16:50:22 |
298,527 39,406,629.80 |
ANDRITZ AG AT0000730007 |
57.10 | 0.18% 0.10 |
|
24/04/18 17:35:20 |
110,683 6,317,578.55 |
VERBUND AG AT0000746409 |
70.15 | 0.36% 0.25 |
|
24/04/18 17:35:21 |
119,886 8,382,860.15 |
VOESTALPINE AG AT0000937503 |
24.94 | 0.40% 0.10 |
|
24/04/18 17:35:27 |
143,982 3,596,503.76 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.79 | 0.71% 0.23 |
|
24/04/18 19:31:26 |
- - |
DINO POLSKA SA PLDINPL00011 |
83.56 | 0.77% 0.64 |
|
24/04/18 21:50:02 |
- - |
WIENERBERGER AG AT0000831706 |
33.26 | 1.34% 0.44 |
|
24/04/18 17:35:19 |
358,013 11,850,524.60 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.37 | 1.52% 0.20 |
|
24/04/18 19:31:37 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
128.25 | 1.71% 2.15 |
|
24/04/18 19:31:36 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
42.68 | 1.74% 0.73 |
|
24/04/18 17:35:30 |
512,537 21,817,684.26 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.535 | 2.08% 0.24 |
|
24/04/18 19:30:31 |
- - |
EVN AG AT0000741053 |
26.45 | 2.12% 0.55 |
|
24/04/18 17:35:27 |
161,449 4,252,312.60 |
LPP SA PLLPP0000011 |
3,532.00 | 2.50% 86.00 |
|
24/04/18 19:31:36 |
- - |
BAWAG GROUP AG AT0000BAWAG2 |
55.95 | 3.04% 1.65 |
|
24/04/18 17:35:54 |
204,931 11,422,352.40 |
ALLEGRO.EU SA LU2237380790 |
7.286 | 3.57% 0.25 |
|
24/04/18 19:31:27 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
26.30 | 5.16% 1.29 |
|
24/04/18 19:53:19 |
2 52.60 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
42.49 | 6.15% 2.46 |
|
24/04/18 20:03:55 |
100 4,249.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer