2024/03/28 15:04:03 | |
---|---|
Price | |
1,743.1061 EUR | |
Difference | 0.04% (0.65) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,742.4399 EUR |
High | 1,748.4803 EUR |
Low | 1,741.6284 EUR |
Close (prev. day) | 1,742.4559 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EKSPRESS G... | 1.165 | +2.64 | |
PRO KAPITA... | 0.97 | +2.11 | |
SILVANO FA... | 1.088 | +1.49 | |
NORDECON A... | 0.52 | +0.97 | |
ARCO VARA ... | 1.59 | +0.63 |
Name | Price | +|- (%) | Trend |
HARJU ELEK... | 4.785 | -1.03 | |
TALLINK GR... | 0.695 | -0.57 | |
MERKO EHIT... | 16.50 | -0.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation |
2024/03/28 15:04:03 | |
---|---|
Price | |
1,743.1061 EUR | |
Difference | 0.04% (0.65) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,742.4399 EUR |
High | 1,748.4803 EUR |
Low | 1,741.6284 EUR |
Close (prev. day) | 1,742.4559 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -5.83% | -6.64% | +17.14% |
Perf (abs.) | -108.00 | -123.91 | +255.07 |
Beta | - | - | - |
Volatility | 6.96 | 7.29 | 14.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,747.4113 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,760.2258 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,772.7602 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,829.3749 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,741.0895 EUR (2024/03/27) |
52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HARJU ELEKTER AS EE3100004250 |
4.785 | -1.03% -0.05 |
|
24/03/28 14:29:08 |
2,565 12,296.71 |
TALLINK GRUPP AS EE3100004466 |
0.695 | -0.57% -0.00 |
|
24/03/28 14:59:58 |
95,451 66,252.59 |
MERKO EHITUS AS EE3100098328 |
16.50 | -0.36% -0.06 |
|
24/03/28 14:59:34 |
2,323 38,302.28 |
NORDIC FIBREBOARD AS EE3100092503 |
0.79 | 0.00% 0.00 |
|
24/03/28 14:43:59 |
210 164.09 |
PREMIA FOODS EE3100101031 |
0.137 | 0.00% 0.00 |
|
24/03/28 14:42:13 |
548 74.77 |
TALLINNA KAUBAMAJA GRUPP ... EE0000001105 |
10.68 | 0.00% 0.00 |
|
24/03/28 14:59:36 |
23,792 253,582.22 |
TALLINNA VESI AS EE3100026436 |
10.30 | 0.00% 0.00 |
|
24/03/28 14:59:39 |
2,152 22,098.90 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.68 | 0.00% 0.00 |
|
24/03/28 14:48:42 |
117 77.94 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.54 | 0.28% 0.01 |
|
24/03/28 14:59:39 |
85,321 302,017.18 |
ARCO VARA AS EE3100034653 |
1.59 | 0.63% 0.01 |
|
24/03/28 14:59:41 |
983 1,552.38 |
NORDECON AS EE3100039496 |
0.52 | 0.97% 0.01 |
|
24/03/28 14:59:40 |
4,234 2,200.92 |
SILVANO FASHION GROUP AS EE3100001751 |
1.088 | 1.49% 0.02 |
|
24/03/28 14:53:12 |
5,347 5,794.89 |
PRO KAPITAL GRUPP EE3100006040 |
0.97 | 2.11% 0.02 |
|
24/03/28 11:45:11 |
20 19.40 |
EKSPRESS GRUPP AS EE3100016965 |
1.165 | 2.64% 0.03 |
|
24/03/28 14:53:49 |
3,767 4,305.73 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer