Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/03/28 15:10:11
Price
18,274.3013 USD
Difference -0.04% (-6.54)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)130,430
Volume (pcs)20,047,007,027

Top 5

Name   Price +|- (%)   Trend
ANALOG DEV... 197.79 +2.31
INTEL CORP... 44.395 +1.43
TEXAS INST... 175.31 +1.41
COPART INC... 57.98 +1.29
ADVANCED M... 181.78 +1.22

Flop 5

Name   Price +|- (%)   Trend
TESLA INC. 175.93 -2.17
MARVELL TE... 71.03 -1.77
APPLIED MA... 204.54 -1.66
NETFLIX IN... 603.84 -1.58
CHARTER CO... 289.08 -1.51

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/03/28 15:10:11
Price
18,274.3013 USD
Difference -0.04% (-6.54)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)130,430
Volume (pcs)20,047,007,027

Performance and Risk

6m1Y3Y
Perf (%)+25.38%+44.25%+40.85%
Perf (abs.)+3,700.68+5,607.77+5,301.72
Beta---
Volatility15.9516.4123.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,285.6521 USD (815,688)
Ø price 30 days | Ø volume 30 days (pcs.)18,021.2856 USD (909,410)
Ø price 100 days | Ø volume 100 days (pcs.)16,985.0265 USD (893,911)
Ø price 250 days | Ø volume 250 days (pcs.)15,519.2272 USD (913,122)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,517.8725 USD (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
505.38 0.19%
0.98
 
24/03/28
15:10:12
604,993
306,413,630.41
ADVANCED MICRO DEVICES IN...
US0079031078
181.80 1.23%
2.21
 
24/03/28
15:10:12
12,724,612
2,302,652,372.37
AIRBNB INC. CLASS A
US0090661010
167.04 0.38%
0.63
 
24/03/28
15:09:49
288,718
48,083,961.36
ALPHABET INC A
US02079K3059
150.76 -0.07%
-0.11
 
24/03/28
15:10:12
2,919,816
440,693,723.72
ALPHABET INC. CLASS C
US02079K1079
151.8465 -0.06%
-0.09
 
24/03/28
15:10:12
2,156,521
327,872,772.81
AMAZON.COM INC.
US0231351067
181.15 0.73%
1.32
 
24/03/28
15:10:12
6,920,204
1,249,626,339.65
AMERICAN ELECTRIC POWER C...
US0255371017
85.295 0.58%
0.50
 
24/03/28
15:10:02
194,839
16,569,997.40
AMGEN INC.
US0311621009
286.135 -0.06%
-0.17
 
24/03/28
15:10:12
220,241
63,339,816.45
ANALOG DEVICES INC.
US0326541051
197.79 2.31%
4.46
 
24/03/28
15:10:08
399,854
78,485,792.09
ANSYS INC.
US03662Q1058
347.16 -0.22%
-0.77
 
24/03/28
15:08:33
36,482
12,694,004.89
APPLE INC
US0378331005
171.085 -1.28%
-2.23
 
24/03/28
15:10:13
11,900,185
2,040,689,354.74
APPLIED MATERIALS INC
US0382221051
204.60 -1.63%
-3.40
 
24/03/28
15:10:12
1,042,052
214,506,230.16
ASML HOLDING N.V. ADR
USN070592100
966.81 -0.74%
-7.20
 
24/03/28
15:08:30
82,113
79,420,779.52
ASTRAZENECA PLC ADR
US0463531089
68.03 -0.34%
-0.23
 
24/03/28
15:10:06
467,341
31,864,589.71
ATLASSIAN CORP. CLASS A
US0494681010
194.41 0.66%
1.27
 
24/03/28
15:09:58
136,950
26,522,439.82
AUTODESK INC
US0527691069
262.00 0.39%
1.03
 
24/03/28
15:10:13
64,322
16,829,792.47
AUTOMATIC DATA PROCESSING...
US0530151036
249.80 0.59%
1.47
 
24/03/28
15:10:04
131,544
32,916,919.27
BAKER HUGHES INC. 'A'
US05722G1004
33.345 0.77%
0.26
 
24/03/28
15:10:10
1,205,623
40,227,996.09
BIOGEN IDEC INC.
US09062X1037
215.61 -0.34%
-0.73
 
24/03/28
15:10:07
64,732
14,026,134.85
BOOKING HOLDINGS INC.
US09857L1089
3,691.53 0.49%
18.03
 
24/03/28
15:09:05
14,808
54,450,750.43
BROADCOM INC.
US11135F1012
1,316.00 -0.21%
-2.73
 
24/03/28
15:10:13
253,046
334,352,437.44
CADENCE DESIGN SYSTEMS IN...
US1273871087
311.06 -0.09%
-0.28
 
24/03/28
15:10:11
189,632
59,030,279.99
CDW CORP.
US12514G1085
258.85 0.38%
0.98
 
24/03/28
15:10:06
50,136
12,970,390.18
CHARTER COMMUN INC
US16119P1084
289.08 -1.51%
-4.43
 
24/03/28
15:10:03
164,598
47,845,399.87
CINTAS CORP
US1729081059
682.465 -0.46%
-3.18
 
24/03/28
15:09:22
63,008
43,257,492.03
CISCO SYSTEMS INC
US17275R1023
50.025 0.51%
0.26
 
24/03/28
15:10:12
1,481,078
74,050,584.58
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
70.74 -1.06%
-0.76
 
24/03/28
15:10:12
155,313
11,058,068.34
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.62 0.00%
0.00
 
 
24/03/28
15:10:03
390,480
28,765,001.18
COMCAST CORP. CLASS A
US20030N1019
43.295 0.52%
0.23
 
24/03/28
15:10:12
1,433,230
62,117,026.10
CONSTELLATION ENERGY CORP...
US21037T1097
184.63 -0.14%
-0.26
 
24/03/28
15:10:12
206,642
38,273,260.71



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer