2024/03/28 15:10:11 | |
---|---|
Price | |
18,274.3013 USD | |
Difference | -0.04% (-6.54) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 130,430 |
Volume (pcs) | 20,047,007,027 |
Name | Price | +|- (%) | Trend |
ANALOG DEV... | 197.79 | +2.31 | |
INTEL CORP... | 44.395 | +1.43 | |
TEXAS INST... | 175.31 | +1.41 | |
COPART INC... | 57.98 | +1.29 | |
ADVANCED M... | 181.78 | +1.22 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 175.93 | -2.17 | |
MARVELL TE... | 71.03 | -1.77 | |
APPLIED MA... | 204.54 | -1.66 | |
NETFLIX IN... | 603.84 | -1.58 | |
CHARTER CO... | 289.08 | -1.51 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/28 15:10:11 | |
---|---|
Price | |
18,274.3013 USD | |
Difference | -0.04% (-6.54) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 130,430 |
Volume (pcs) | 20,047,007,027 |
6m | 1Y | 3Y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
505.38 | 0.19% 0.98 |
|
24/03/28 15:10:12 |
604,993 306,413,630.41 |
ADVANCED MICRO DEVICES IN... US0079031078 |
181.80 | 1.23% 2.21 |
|
24/03/28 15:10:12 |
12,724,612 2,302,652,372.37 |
AIRBNB INC. CLASS A US0090661010 |
167.04 | 0.38% 0.63 |
|
24/03/28 15:09:49 |
288,718 48,083,961.36 |
ALPHABET INC A US02079K3059 |
150.76 | -0.07% -0.11 |
|
24/03/28 15:10:12 |
2,919,816 440,693,723.72 |
ALPHABET INC. CLASS C US02079K1079 |
151.8465 | -0.06% -0.09 |
|
24/03/28 15:10:12 |
2,156,521 327,872,772.81 |
AMAZON.COM INC. US0231351067 |
181.15 | 0.73% 1.32 |
|
24/03/28 15:10:12 |
6,920,204 1,249,626,339.65 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.295 | 0.58% 0.50 |
|
24/03/28 15:10:02 |
194,839 16,569,997.40 |
AMGEN INC. US0311621009 |
286.135 | -0.06% -0.17 |
|
24/03/28 15:10:12 |
220,241 63,339,816.45 |
ANALOG DEVICES INC. US0326541051 |
197.79 | 2.31% 4.46 |
|
24/03/28 15:10:08 |
399,854 78,485,792.09 |
ANSYS INC. US03662Q1058 |
347.16 | -0.22% -0.77 |
|
24/03/28 15:08:33 |
36,482 12,694,004.89 |
APPLE INC US0378331005 |
171.085 | -1.28% -2.23 |
|
24/03/28 15:10:13 |
11,900,185 2,040,689,354.74 |
APPLIED MATERIALS INC US0382221051 |
204.60 | -1.63% -3.40 |
|
24/03/28 15:10:12 |
1,042,052 214,506,230.16 |
ASML HOLDING N.V. ADR USN070592100 |
966.81 | -0.74% -7.20 |
|
24/03/28 15:08:30 |
82,113 79,420,779.52 |
ASTRAZENECA PLC ADR US0463531089 |
68.03 | -0.34% -0.23 |
|
24/03/28 15:10:06 |
467,341 31,864,589.71 |
ATLASSIAN CORP. CLASS A US0494681010 |
194.41 | 0.66% 1.27 |
|
24/03/28 15:09:58 |
136,950 26,522,439.82 |
AUTODESK INC US0527691069 |
262.00 | 0.39% 1.03 |
|
24/03/28 15:10:13 |
64,322 16,829,792.47 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.80 | 0.59% 1.47 |
|
24/03/28 15:10:04 |
131,544 32,916,919.27 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.345 | 0.77% 0.26 |
|
24/03/28 15:10:10 |
1,205,623 40,227,996.09 |
BIOGEN IDEC INC. US09062X1037 |
215.61 | -0.34% -0.73 |
|
24/03/28 15:10:07 |
64,732 14,026,134.85 |
BOOKING HOLDINGS INC. US09857L1089 |
3,691.53 | 0.49% 18.03 |
|
24/03/28 15:09:05 |
14,808 54,450,750.43 |
BROADCOM INC. US11135F1012 |
1,316.00 | -0.21% -2.73 |
|
24/03/28 15:10:13 |
253,046 334,352,437.44 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.06 | -0.09% -0.28 |
|
24/03/28 15:10:11 |
189,632 59,030,279.99 |
CDW CORP. US12514G1085 |
258.85 | 0.38% 0.98 |
|
24/03/28 15:10:06 |
50,136 12,970,390.18 |
CHARTER COMMUN INC US16119P1084 |
289.08 | -1.51% -4.43 |
|
24/03/28 15:10:03 |
164,598 47,845,399.87 |
CINTAS CORP US1729081059 |
682.465 | -0.46% -3.18 |
|
24/03/28 15:09:22 |
63,008 43,257,492.03 |
CISCO SYSTEMS INC US17275R1023 |
50.025 | 0.51% 0.26 |
|
24/03/28 15:10:12 |
1,481,078 74,050,584.58 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.74 | -1.06% -0.76 |
|
24/03/28 15:10:12 |
155,313 11,058,068.34 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.62 | 0.00% 0.00 |
|
24/03/28 15:10:03 |
390,480 28,765,001.18 |
COMCAST CORP. CLASS A US20030N1019 |
43.295 | 0.52% 0.23 |
|
24/03/28 15:10:12 |
1,433,230 62,117,026.10 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.63 | -0.14% -0.26 |
|
24/03/28 15:10:12 |
206,642 38,273,260.71 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer