| 2024/04/19 20:10:31 | |
|---|---|
| Price | |
| 21,799.78 CAD | |
| Difference | 0.42% (91.34) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,710.23 CAD |
| High | 21,871.49 CAD |
| Low | 21,679.80 CAD |
| Close (prev. day) | 21,708.44 CAD |
| Trading volume (m) | 91,667,283 |
| Volume (pcs) | 1,999,613,013,496 |
Top 5
| Name | Price | +|- (%) | Trend |
| BIRCHCLIFF... | 5.84 | +7.16 |
|
| SSR MINING... | 5.44 | +5.66 |
|
| OSISKO MIN... | 3.20 | +4.58 |
|
| METHANEX C... | 49.14 | +4.10 |
|
| KINROSS GO... | 6.77 | +3.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CELESTICA ... | 41.07 | -6.45 |
|
| ALTUS GROU... | 49.60 | -3.65 |
|
| AFRICA OIL... | 19.22 | -3.04 |
|
| BALLARD PO... | 2.625 | -2.70 |
|
| PARKLAND C... | 42.22 | -2.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 20:10:31 | |
|---|---|
| Price | |
| 21,799.78 CAD | |
| Difference | 0.42% (91.34) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,710.23 CAD |
| High | 21,871.49 CAD |
| Low | 21,679.80 CAD |
| Close (prev. day) | 21,708.44 CAD |
| Trading volume (m) | 91,667,283 |
| Volume (pcs) | 1,999,613,013,496 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.61% | +4.95% | +12.18% |
| Perf (abs.) | +2,257.74 | +1,023.76 | +2,357.12 |
| Beta | - | - | - |
| Volatility | 10.75 | 11.36 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,729.51 CAD (222,570,699) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.43 CAD (237,818,156) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,207.45 CAD (222,458,050) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,465.21 CAD (211,156,708) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.64 | 2.90% 0.30 |
|
24/04/19 20:09:41 |
149,073 1,569,071.01 |
| AFRICA OIL CORP CA00829Q1019 |
2.395 | -3.04% -0.08 |
|
24/04/19 20:06:26 |
299,791 728,431.65 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
87.30 | -0.10% -0.09 |
|
24/04/19 20:10:11 |
481,738 42,136,995.60 |
| AIR CANADA INC. CA0089118776 |
19.71 | 0.66% 0.13 |
|
24/04/19 20:10:23 |
1,153,731 22,674,520.05 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.76 | -0.83% -0.09 |
|
24/04/19 20:00:23 |
7,703 83,329.50 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.13 | 0.99% 0.08 |
|
24/04/19 20:09:55 |
691,441 5,632,101.15 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.00 | 0.78% 0.59 |
|
24/04/19 20:09:45 |
853,925 65,013,782.96 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.13 | 0.76% 0.13 |
|
24/04/19 20:07:54 |
76,878 1,313,658.12 |
| ALTAGAS LTD CA0213611001 |
29.92 | 1.53% 0.45 |
|
24/04/19 20:10:27 |
344,588 10,316,777.36 |
| ALTUS GROUP LTD CA02215R1073 |
49.60 | -3.65% -1.88 |
|
24/04/19 20:09:21 |
68,449 3,426,746.51 |
| ARC RESOURCES LTD. CA00208D4084 |
24.95 | -0.08% -0.02 |
|
24/04/19 20:09:06 |
723,837 18,176,656.62 |
| ARITZIA INC. CA04045U1021 |
33.25 | -1.19% -0.40 |
|
24/04/19 20:07:46 |
182,299 6,048,781.75 |
| ATCO LTD. CLASS I CA0467894006 |
36.47 | 0.72% 0.26 |
|
24/04/19 20:04:23 |
38,171 1,395,298.61 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.04 | -0.40% -0.02 |
|
24/04/19 20:09:44 |
1,468,964 7,412,643.78 |
| ATS CORP. CA00217Y1043 |
42.43 | -2.37% -1.03 |
|
24/04/19 20:10:06 |
193,725 8,367,013.03 |
| B2GOLD CORP CA11777Q2099 |
3.585 | -0.97% -0.04 |
|
24/04/19 20:09:23 |
2,510,910 9,047,364.87 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.45 | 0.22% 0.10 |
|
24/04/19 20:07:22 |
37,212 1,722,741.64 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.61 | -2.70% -0.10 |
|
24/04/19 20:10:16 |
477,909 1,738,031.22 |
| BANK OF MONTREAL CA0636711016 |
126.69 | 1.06% 1.33 |
|
24/04/19 20:09:46 |
709,717 89,609,656.18 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.41 | 0.42% 0.27 |
|
24/04/19 20:10:17 |
1,211,156 78,054,712.14 |
| BARRICK GOLD CORP CA0679011084 |
23.48 | 0.43% 0.10 |
|
24/04/19 20:10:09 |
1,551,854 36,445,056.05 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.85 | 0.08% 0.01 |
|
24/04/19 20:10:04 |
134,075 1,596,345.94 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.02 | 0.80% 0.04 |
|
24/04/19 20:08:56 |
3,629,936 18,430,953.42 |
| BCE INC. CA05534B7604 |
44.70 | 0.81% 0.36 |
|
24/04/19 20:10:30 |
1,479,109 66,190,772.99 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.84 | 7.16% 0.39 |
|
24/04/19 20:10:10 |
2,424,302 13,917,050.00 |
| BLACKBERRY LTD CA09228F1036 |
3.80 | -1.81% -0.07 |
|
24/04/19 20:07:58 |
579,335 2,206,647.73 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
71.58 | 1.37% 0.97 |
|
24/04/19 20:07:45 |
62,775 4,460,748.30 |
| BOMBARDIER INC. CLASS B CA0977518616 |
57.04 | 0.64% 0.36 |
|
24/04/19 20:08:01 |
119,473 6,796,778.05 |
| BORALEX INC. CLASS A CA09950M3003 |
26.84 | -0.89% -0.24 |
|
24/04/19 20:07:44 |
65,725 1,783,389.69 |