2024/03/28 07:00:00 | |
---|---|
Price | |
40,168.07 JPY | |
Difference | -1.46% (-594.66) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 40,368.64 JPY |
High | 40,482.02 JPY |
Low | 40,054.06 JPY |
Close (prev. day) | 40,762.73 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 2,230.00 | +4.11 | |
SUMITOMO R... | 5,616.00 | +2.63 | |
TOKYO ELEC... | 918.20 | +2.55 | |
NIPPON ELE... | 3,861.00 | +2.52 | |
KANSAI EL.... | 2,149.00 | +2.50 |
Name | Price | +|- (%) | Trend |
CENTRAL JA... | 3,752.00 | -4.24 | |
NIPPON PAP... | 1,169.00 | -3.94 | |
ODAKYU ELE... | 2,081.50 | -3.75 | |
TOBU RAILW... | 3,776.00 | -3.70 | |
NISSUI COR... | 947.50 | -3.53 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/03/28 07:00:00 | |
---|---|
Price | |
40,168.07 JPY | |
Difference | -1.46% (-594.66) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 40,368.64 JPY |
High | 40,482.02 JPY |
Low | 40,054.06 JPY |
Close (prev. day) | 40,762.73 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +26.03% | +45.97% | +37.67% |
Perf (abs.) | +8,295.55 | +12,649.82 | +10,991.37 |
Beta | - | - | - |
Volatility | 18.12 | 16.66 | 18.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,526.28 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,501.63 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35,971.30 JPY (20,186,627) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33,400.74 JPY (544,239,244) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 27,427.66 JPY (2023/04/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,695.00 | -1.36% -92.50 |
|
24/03/28 07:00:00 |
9,285,400 621,976,269.00 |
AEON CO LTD NPV JP3388200002 |
3,584.00 | -0.86% -31.00 |
|
24/03/28 07:00:00 |
1,757,700 63,040,787.00 |
AGC INC. JP3112000009 |
5,482.00 | -1.63% -91.00 |
|
24/03/28 07:00:00 |
863,200 47,378,906.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,632.00 | -0.02% -1.00 |
|
24/03/28 07:00:00 |
2,261,200 127,535,969.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,185.50 | 0.51% 6.00 |
|
24/03/28 07:00:00 |
1,588,500 18,796,549.00 |
AMADA CO LTD JP3122800000 |
1,724.50 | -2.24% -39.50 |
|
24/03/28 07:00:00 |
2,160,100 37,323,148.00 |
ANA HOLDINGS INC. JP3429800000 |
3,160.00 | -0.63% -20.00 |
|
24/03/28 07:00:00 |
2,573,300 81,740,537.00 |
AOZORA BANK NPV JP3711200000 |
2,448.50 | -0.02% -0.50 |
|
24/03/28 07:00:00 |
1,327,600 32,461,371.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,544.00 | -0.61% -34.00 |
|
24/03/28 07:00:00 |
2,084,700 115,677,314.00 |
ASAHI KASEI CORP JP3111200006 |
1,107.00 | -1.20% -13.50 |
|
24/03/28 07:00:00 |
3,718,600 41,251,682.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,625.00 | -1.96% -32.50 |
|
24/03/28 07:00:00 |
9,670,000 158,226,126.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,798.00 | -1.93% -55.00 |
|
24/03/28 07:00:00 |
2,775,200 77,859,356.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,691.00 | -0.51% -34.00 |
|
24/03/28 07:00:00 |
1,524,900 101,990,732.00 |
CANON INC. JP3242800005 |
4,501.00 | -0.24% -11.00 |
|
24/03/28 07:00:00 |
2,784,800 125,473,608.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,304.00 | 1.20% 15.50 |
|
24/03/28 07:36:13 |
1,166,600 15,207,942.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,752.00 | -4.24% -166.00 |
|
24/03/28 07:00:00 |
7,167,200 272,429,251.00 |
CHIBA BANK LTD. JP3511800009 |
1,257.50 | -1.80% -23.00 |
|
24/03/28 07:00:00 |
2,544,100 32,182,580.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,974.50 | 0.74% 14.50 |
|
24/03/28 07:00:00 |
2,355,500 46,593,253.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,766.00 | -2.72% -161.00 |
|
24/03/28 07:00:00 |
2,396,900 138,847,068.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
993.00 | -0.80% -8.00 |
|
24/03/28 07:00:00 |
1,336,400 13,293,778.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,534.00 | -1.40% -50.00 |
|
24/03/28 07:00:00 |
378,700 13,397,239.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
759.20 | -1.75% -13.50 |
|
24/03/28 07:00:00 |
4,657,700 35,576,399.10 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,107.00 | -1.96% -62.00 |
|
24/03/28 07:00:00 |
801,200 25,045,033.00 |
CYBERAGENT INC. JP3311400000 |
1,098.00 | -0.50% -5.50 |
|
24/03/28 07:00:00 |
3,108,100 34,398,367.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,622.00 | -0.54% -25.00 |
|
24/03/28 07:00:00 |
830,700 38,586,289.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,850.00 | -1.10% -43.00 |
|
24/03/28 07:00:00 |
4,260,200 164,252,856.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,798.00 | -2.91% -144.00 |
|
24/03/28 07:00:00 |
4,154,000 200,247,951.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,610.00 | -0.36% -75.00 |
|
24/03/28 07:00:00 |
1,762,300 365,185,650.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,487.00 | -0.66% -30.00 |
|
24/03/28 07:00:00 |
1,622,500 73,049,812.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,146.00 | -2.55% -30.00 |
|
24/03/28 07:00:00 |
6,404,500 73,943,851.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer