2024/03/28 16:16:47 | |
---|---|
Price | |
1,903.50 EUR | |
Difference | 1.36% (25.51) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,877.68 EUR |
High | 1,907.63 EUR |
Low | 1,872.65 EUR |
Close (prev. day) | 1,877.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 3,360.00 | +3.02 | |
CEZ AS | 837.00 | +2.58 | |
PRIMOCO UA... | 915.00 | +2.17 | |
MONETA MON... | 102.00 | +1.91 | |
ERSTE GROU... | 41.20 | +1.62 |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 610.00 | -3.23 | |
OTP BANK P... | 16,775.00 | -0.63 | |
RICHTER GE... | 9,295.00 | -0.38 | |
MOL HUNGAR... | 2,978.00 | -0.14 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/28 | CZ Ranní restart | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/27 | Ranní restart | ||
2024/03/26 | Corporate Credit Monitor CEE |
2024/03/28 16:16:47 | |
---|---|
Price | |
1,903.50 EUR | |
Difference | 1.36% (25.51) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,877.68 EUR |
High | 1,907.63 EUR |
Low | 1,872.65 EUR |
Close (prev. day) | 1,877.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +25.56% | +43.03% | +31.16% |
Perf (abs.) | +382.32 | +565.00 | +446.18 |
Beta | - | - | - |
Volatility | 15.50 | 15.87 | 22.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,870.78 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,874.44 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,814.53 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,669.06 EUR (0) |
YTD High | date | 1,938.79 EUR (2024/02/23) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,938.79 EUR (2024/02/23) |
52 Weeks Low | date | 1,312.81 EUR (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
826.00 | 0.12% 1.00 |
|
24/03/28 16:12:40 |
80,675 66,106,155.00 |
ALLEGRO.EU SA LU2237380790 |
7.50 | 3.84% 0.28 |
|
24/03/28 15:38:59 |
1,085 8,102.31 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,360.00 | -1.47% -50.00 |
|
24/03/28 16:13:33 |
15,975 54,020,770.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.26 | 2.41% 0.97 |
|
24/03/28 15:20:40 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
26.68 | 1.29% 0.34 |
|
24/03/28 16:05:44 |
1,022 27,307.96 |
CEZ AS CZ0005112300 |
837.00 | -1.99% -17.00 |
|
24/03/28 16:16:21 |
206,470 174,068,505.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
610.00 | 1.67% 10.00 |
|
24/03/28 16:15:20 |
26,439 16,142,005.00 |
DINO POLSKA SA PLDINPL00011 |
89.22 | 3.99% 3.42 |
|
24/03/28 15:44:04 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,042.00 | 1.17% 12.00 |
|
24/03/28 16:06:43 |
78,091 81,271,525.60 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
26.04 | 3.21% 0.81 |
|
24/03/28 15:20:40 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
270.00 | 0.00% 0.00 |
|
24/03/28 16:15:25 |
1,984 534,694.00 |
KOMERCNI BANKA CZ0008019106 |
840.00 | 0.90% 7.50 |
|
24/03/28 16:15:11 |
178,477 149,863,642.50 |
LPP SA PLLPP0000011 |
3,516.00 | 1.97% 68.00 |
|
24/03/28 12:31:18 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
899.00 | 1.01% 9.00 |
|
24/03/28 16:15:08 |
142,644 128,113,061.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,925.00 | 0.69% 20.00 |
|
24/03/28 16:16:00 |
1,946 5,666,080.00 |
MBANK SA PLBRE0000012 |
162.70 | -1.12% -1.85 |
|
24/03/28 15:20:40 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,978.00 | 1.99% 58.00 |
|
24/03/28 16:16:18 |
281,741 834,977,642.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
102.00 | 0.59% 0.60 |
|
24/03/28 16:15:08 |
344,569 35,152,383.60 |
OPUS GLOBAL NYRT HU0000110226 |
399.00 | -0.50% -2.00 |
|
24/03/28 16:13:22 |
28,002 11,183,971.00 |
ORLEN SA PLPKN0000018 |
384.80 | 1.83% 6.90 |
|
24/03/28 15:29:00 |
663 247,578.60 |
OTP BANK PLC HU0000061726 |
16,775.00 | 1.05% 175.00 |
|
24/03/28 16:16:35 |
125,180 2,096,715,555.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.571 | 0.61% 0.01 |
|
24/03/28 15:20:41 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,820.00 | -0.13% -20.00 |
|
24/03/28 16:15:03 |
403 6,372,440.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.895 | 4.36% 0.58 |
|
24/03/28 15:59:56 |
75 1,042.13 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.00 | -4.89% -0.56 |
|
24/03/28 15:20:40 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
915.00 | -2.66% -25.00 |
|
24/03/28 14:10:14 |
3,299 3,026,280.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,295.00 | 0.32% 30.00 |
|
24/03/28 16:16:16 |
142,085 1,324,746,155.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
128.50 | 1.34% 1.70 |
|
24/03/28 15:20:43 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
28.80 | -0.35% -0.10 |
|
24/03/28 16:05:55 |
20,133 580,372.95 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer