| 2024/04/23 22:54:19 | |
|---|---|
| Price | |
| 38,503.69 USD | |
| Difference | 0.69% (263.71) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,356.07 USD |
| High | 38,561.50 USD |
| Low | 38,297.72 USD |
| Close (prev. day) | 38,239.98 USD |
| Trading volume (m) | 329,423,565 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VERIZON CO... | 39.70 | +2.85 |
|
| AMERICAN E... | 238.96 | +2.56 |
|
| CATERPILLA... | 363.25 | +1.58 |
|
| GOLDMAN SA... | 423.91 | +1.57 |
|
| WALT DISNE... | 113.71 | +1.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALMART IN... | 59.09 | -1.75 |
|
| UNITEDHEAL... | 486.18 | -1.03 |
|
| BOEING CO.... | 169.08 | -0.82 |
|
| DOW INC. | 56.74 | -0.44 |
|
| INTEL CORP... | 34.27 | -0.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 22:54:19 | |
|---|---|
| Price | |
| 38,503.69 USD | |
| Difference | 0.69% (263.71) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,356.07 USD |
| High | 38,561.50 USD |
| Low | 38,297.72 USD |
| Close (prev. day) | 38,239.98 USD |
| Trading volume (m) | 329,423,565 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.06% | +14.29% | +13.10% |
| Perf (abs.) | +5,611.50 | +4,815.12 | +4,460.20 |
| Beta | - | - | - |
| Volatility | 8.94 | 9.44 | 14.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,051.75 USD (346,795,303) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,687.24 USD (359,644,516) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,978.35 USD (338,907,525) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,584.00 USD (323,294,120) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.975 | 0.38% 0.36 |
|
24/04/23 22:00:04 |
3,729,823 347,769,910.96 |
| AMAZON.COM INC. US0231351067 |
179.515 | 1.29% 2.29 |
|
24/04/23 22:00:06 |
37,030,829 6,611,151,277.49 |
| AMERICAN EXPRESS CO US0258161092 |
238.96 | 2.56% 5.96 |
|
24/04/23 22:01:09 |
4,684,435 1,114,579,993.68 |
| AMGEN INC. US0311621009 |
273.64 | 0.64% 1.73 |
|
24/04/23 22:00:00 |
2,493,321 682,126,203.96 |
| APPLE INC US0378331005 |
166.82 | 0.59% 0.98 |
|
24/04/23 22:00:06 |
49,510,946 8,244,832,098.41 |
| BOEING CO., THE US0970231058 |
169.08 | -0.82% -1.40 |
|
24/04/23 22:00:06 |
7,626,943 1,290,894,695.79 |
| CATERPILLAR INC US1491231015 |
363.25 | 1.58% 5.64 |
|
24/04/23 22:00:02 |
1,810,688 657,554,863.37 |
| CHEVRON CORPORATION US1667641005 |
162.85 | 0.57% 0.93 |
|
24/04/23 22:01:40 |
5,597,614 907,904,492.54 |
| CISCO SYSTEMS INC US17275R1023 |
48.30 | 0.33% 0.16 |
|
24/04/23 22:00:06 |
16,257,854 785,613,273.16 |
| COCA-COLA CO US1912161007 |
60.65 | 0.17% 0.10 |
|
24/04/23 22:00:02 |
13,688,914 827,606,401.33 |
| DOW INC. US2605571031 |
56.74 | -0.44% -0.25 |
|
24/04/23 22:00:02 |
3,099,342 176,082,686.00 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
423.91 | 1.57% 6.56 |
|
24/04/23 22:00:05 |
2,662,338 1,123,688,354.12 |
| HOME DEPOT INC., THE US4370761029 |
338.93 | 0.84% 2.82 |
|
24/04/23 22:00:02 |
3,697,422 1,252,611,307.66 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
196.16 | 0.30% 0.58 |
|
24/04/23 22:00:00 |
2,557,180 501,984,421.50 |
| INTEL CORP. US4581401001 |
34.27 | -0.41% -0.14 |
|
24/04/23 22:00:06 |
46,819,232 1,608,477,946.44 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
182.20 | 0.16% 0.30 |
|
24/04/23 22:00:04 |
5,949,350 1,086,760,141.55 |
| JOHNSON & JOHNSON US4781601046 |
149.54 | 0.28% 0.42 |
|
24/04/23 22:00:05 |
10,110,432 1,512,351,960.62 |
| JPMORGAN CHASE & CO US46625H1005 |
192.08 | 1.41% 2.67 |
|
24/04/23 22:00:02 |
9,144,123 1,753,066,781.52 |
| MCDONALD'S CORPORATION CO... US5801351017 |
276.91 | 0.48% 1.33 |
|
24/04/23 22:00:03 |
3,275,677 905,594,497.33 |
| MERCK & CO. INC. US58933Y1055 |
126.88 | -0.05% -0.06 |
|
24/04/23 22:00:33 |
7,743,959 983,837,764.55 |
| MICROSOFT CORP. US5949181045 |
407.055 | 1.52% 6.10 |
|
24/04/23 22:00:05 |
15,727,243 6,398,784,492.18 |
| NIKE INC. 'B' US6541061031 |
94.00 | -0.20% -0.19 |
|
24/04/23 22:00:05 |
6,582,626 620,755,598.08 |
| PROCTER & GAMBLE CO US7427181091 |
161.50 | 0.60% 0.96 |
|
24/04/23 22:00:11 |
7,706,965 1,243,959,137.66 |
| SALESFORCE INC. US79466L3024 |
276.68 | 1.05% 2.87 |
|
24/04/23 22:00:02 |
6,284,289 1,720,687,675.26 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
214.32 | 0.02% 0.05 |
|
24/04/23 22:00:01 |
1,042,971 223,327,406.81 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
486.18 | -1.03% -5.05 |
|
24/04/23 22:00:01 |
3,646,653 1,779,749,710.07 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.70 | 2.85% 1.10 |
|
24/04/23 22:00:06 |
25,972,817 1,030,855,751.07 |
| VISA INC. US92826C8394 |
274.13 | 0.66% 1.80 |
|
24/04/23 22:00:06 |
6,434,484 1,766,257,821.42 |
| WALMART INC. US9311421039 |
59.09 | -1.75% -1.05 |
|
24/04/23 22:00:06 |
17,963,377 1,061,039,342.50 |
| WALT DISNEY COMPANY (THE) US2546871060 |
113.71 | 1.54% 1.72 |
|
24/04/23 22:01:51 |
6,837,868 776,628,299.79 |