2024/04/24 13:30:30 | |
---|---|
Price | |
8,136.42 EUR | |
Difference | 0.38% (30.64) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,105.22 EUR |
High | 8,142.06 EUR |
Low | 8,082.52 EUR |
Close (prev. day) | 8,105.78 EUR |
Trading volume (m) | 18,775,371 |
Volume (pcs) | 1,025,960,429 |
Name | Price | +|- (%) | Trend |
STMICROELE... | 39.485 | +6.14 | |
SCHNEIDER ... | 214.30 | +2.46 | |
ACCOR S.A. | 41.65 | +1.71 | |
LEGRAND S.... | 98.06 | +1.62 | |
RENAULT SA | 48.43 | +1.62 |
Name | Price | +|- (%) | Trend |
KERING S.A... | 322.90 | -7.80 | |
EUROFINS S... | 57.82 | -6.14 | |
ORANGE SA | 10.72 | -2.90 | |
AXA S.A. | 34.30 | -1.78 | |
AIR LIQUID... | 187.20 | -1.76 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/24 13:30:30 | |
---|---|
Price | |
8,136.42 EUR | |
Difference | 0.38% (30.64) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,105.22 EUR |
High | 8,142.06 EUR |
Low | 8,082.52 EUR |
Close (prev. day) | 8,105.78 EUR |
Trading volume (m) | 18,775,371 |
Volume (pcs) | 1,025,960,429 |
6m | 1Y | 3Y | |
Perf (%) | +18.32% | +6.98% | +29.53% |
Perf (abs.) | +1,255.31 | +528.78 | +1,847.84 |
Beta | - | - | - |
Volatility | 9.96 | 12.03 | 17.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,034.66 EUR (60,793,845) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.85 EUR (60,667,405) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,753.34 EUR (57,557,464) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,437.46 EUR (57,130,202) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
41.65 | 1.71% 0.70 |
|
24/04/24 13:30:04 |
390,668 16,181,220.00 |
AIR LIQUIDE SA FR0000120073 |
187.20 | -1.76% -3.36 |
|
24/04/24 13:30:30 |
304,546 57,392,710.00 |
AIRBUS SE NL0000235190 |
164.02 | 0.80% 1.30 |
|
24/04/24 13:30:32 |
202,075 33,114,756.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.78 | 1.32% 0.31 |
|
24/04/24 13:26:17 |
767,475 18,235,628.00 |
AXA S.A. FR0000120628 |
34.30 | -1.78% -0.62 |
|
24/04/24 13:30:32 |
1,219,277 42,100,336.00 |
BNP PARIBAS S.A. FR0000131104 |
68.03 | -0.03% -0.02 |
|
24/04/24 13:30:26 |
760,953 51,794,327.00 |
BOUYGUES S.A. FR0000120503 |
36.64 | -0.19% -0.07 |
|
24/04/24 13:29:44 |
89,821 3,296,467.00 |
CAPGEMINI SE FR0000125338 |
205.60 | 0.59% 1.20 |
|
24/04/24 13:29:35 |
53,698 11,034,546.00 |
CARREFOUR SA FR0000120172 |
16.23 | 0.56% 0.09 |
|
24/04/24 13:29:49 |
281,160 4,557,544.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.88 | 0.60% 0.42 |
|
24/04/24 13:30:12 |
247,290 17,496,032.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.01 | -0.03% -0.01 |
|
24/04/24 13:30:07 |
314,124 11,257,846.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.525 | 0.97% 0.14 |
|
24/04/24 13:29:22 |
2,151,399 31,191,204.00 |
DANONE S.A. FR0000120644 |
59.78 | 0.30% 0.18 |
|
24/04/24 13:29:38 |
210,919 12,560,286.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
39.10 | 1.53% 0.59 |
|
24/04/24 13:30:16 |
599,619 23,355,315.00 |
EDENRED S.A. FR0010908533 |
45.70 | 0.55% 0.25 |
|
24/04/24 13:28:48 |
106,034 4,853,722.00 |
ENGIE S.A. FR0010208488 |
16.02 | 0.03% 0.01 |
|
24/04/24 13:29:13 |
1,359,787 21,746,046.00 |
ESSILORLUXOTTICA FR0000121667 |
204.60 | -0.10% -0.20 |
|
24/04/24 13:30:08 |
189,138 38,716,842.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.82 | -6.14% -3.78 |
|
24/04/24 13:30:09 |
248,677 14,548,096.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,364.00 | 0.38% 9.00 |
|
24/04/24 13:30:08 |
15,067 35,553,579.00 |
KERING S.A. FR0000121485 |
322.90 | -7.80% -27.30 |
|
24/04/24 13:30:29 |
428,905 137,596,882.00 |
L'OREAL S.A. FR0000120321 |
444.00 | 0.75% 3.30 |
|
24/04/24 13:30:10 |
40,592 17,929,184.00 |
LEGRAND S.A. FR0010307819 |
98.06 | 1.62% 1.56 |
|
24/04/24 13:29:55 |
189,670 18,461,583.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
804.70 | 0.64% 5.10 |
|
24/04/24 13:30:13 |
62,728 50,057,202.00 |
ORANGE SA FR0000133308 |
10.72 | -2.90% -0.32 |
|
24/04/24 13:30:11 |
3,269,157 35,176,117.00 |
PERNOD RICARD S.A. FR0000120693 |
144.90 | -0.14% -0.20 |
|
24/04/24 13:30:10 |
53,708 7,757,877.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
105.30 | 0.81% 0.85 |
|
24/04/24 13:28:26 |
94,911 9,961,442.00 |
RENAULT SA FR0000131906 |
48.43 | 1.62% 0.77 |
|
24/04/24 13:29:11 |
337,313 16,147,220.00 |
SAFRAN SA FR0000073272 |
211.70 | 1.29% 2.70 |
|
24/04/24 13:30:19 |
103,877 21,824,736.00 |
SANOFI S.A. FR0000120578 |
89.57 | 0.81% 0.72 |
|
24/04/24 13:30:06 |
303,078 27,017,248.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
214.25 | 2.44% 5.10 |
|
24/04/24 13:30:32 |
261,132 55,250,534.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer