| 2024/04/19 17:35:20 | |
|---|---|
| Price | |
| 10,729.50 EUR | |
| Difference | -0.33% (-35.50) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 10,680.10 EUR |
| High | 10,747.10 EUR |
| Low | 10,611.90 EUR |
| Close (prev. day) | 10,765.00 EUR |
| Trading volume (m) | 204,645,268 |
| Volume (pcs) | 1,534,350,371 |
Top 5
| Name | Price | +|- (%) | Trend |
| ENAGAS SA ... | 13.68 | +1.41 |
|
| INMOBILIAR... | 5.425 | +1.40 |
|
| TELEFÓNICA... | 4.007 | +1.21 |
|
| REDEIA COR... | 15.94 | +1.21 |
|
| LOGISTA HO... | 25.20 | +0.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOLARIA EN... | 9.655 | -3.64 |
|
| GRIFOLS SA | 8.346 | -3.16 |
|
| CORPORACIO... | 19.53 | -2.45 |
|
| BANCO BILB... | 10.205 | -2.06 |
|
| ACCIONA SA... | 107.20 | -1.20 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/19 17:35:20 | |
|---|---|
| Price | |
| 10,729.50 EUR | |
| Difference | -0.33% (-35.50) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 10,680.10 EUR |
| High | 10,747.10 EUR |
| Low | 10,611.90 EUR |
| Close (prev. day) | 10,765.00 EUR |
| Trading volume (m) | 204,645,268 |
| Volume (pcs) | 1,534,350,371 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.30% | +13.00% | +23.17% |
| Perf (abs.) | +1,582.70 | +1,234.70 | +2,018.10 |
| Beta | - | - | - |
| Volatility | 11.62 | 12.10 | 16.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,668.50 EUR (160,731,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,739.19 EUR (172,204,796) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,257.30 EUR (150,173,382) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,718.22 EUR (135,201,724) |
| YTD High | date | 11,140.10 EUR (2024/03/27) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
107.20 | -1.20% -1.30 |
|
24/04/19 17:35:17 |
95,780 10,271,554.10 |
| ACERINOX SA ES0132105018 |
9.955 | -0.30% -0.03 |
|
24/04/19 17:35:17 |
603,815 5,994,029.83 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.22 | -0.16% -0.06 |
|
24/04/19 17:39:22 |
342,718 13,065,167.44 |
| AENA SA ES0105046009 |
173.20 | -0.69% -1.20 |
|
24/04/19 17:41:35 |
142,016 24,575,691.00 |
| AMADEUS IT GROUP SA ES0109067019 |
57.42 | 0.31% 0.18 |
|
24/04/19 17:35:17 |
797,285 45,661,429.58 |
| ARCELORMITTAL S.A. LU1598757687 |
23.82 | 0.04% 0.01 |
|
24/04/19 17:35:17 |
156,814 3,721,446.75 |
| BANCO BILBAO VIZCA ES0113211835 |
10.205 | -2.06% -0.22 |
|
24/04/19 17:44:21 |
50,912,715 518,167,835.15 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.4845 | -1.20% -0.02 |
|
24/04/19 17:35:17 |
24,108,867 35,632,740.14 |
| BANCO SANTANDER SA ES0113900J37 |
4.5115 | -0.73% -0.03 |
|
24/04/19 17:37:36 |
35,562,809 159,959,561.08 |
| BANKINTER SA ES0113679I37 |
7.25 | -0.38% -0.03 |
|
24/04/19 17:35:17 |
2,885,123 20,833,549.20 |
| CAIXABANK SA ES0140609019 |
4.806 | -0.37% -0.02 |
|
24/04/19 17:40:24 |
13,382,863 64,053,543.83 |
| CELLNEX TELECOM SA ES0105066007 |
30.70 | 0.49% 0.15 |
|
24/04/19 17:35:17 |
850,946 26,072,057.14 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
19.53 | -2.45% -0.49 |
|
24/04/19 17:35:17 |
1,070,228 20,908,694.59 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.68 | 1.41% 0.19 |
|
24/04/19 17:35:17 |
888,242 12,092,267.07 |
| ENDESA SA ES0130670112 |
17.42 | -0.74% -0.13 |
|
24/04/19 17:35:17 |
1,396,326 24,372,595.74 |
| FERROVIAL SE NL0015001FS8 |
33.22 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
1,210,551 40,221,261.22 |
| FLUIDRA SA ES0137650018 |
18.99 | -1.09% -0.21 |
|
24/04/19 17:35:17 |
261,438 4,957,093.95 |
| GRIFOLS SA ES0171996087 |
8.346 | -3.16% -0.27 |
|
24/04/19 17:35:17 |
3,288,156 27,500,818.88 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.34 | 0.40% 0.05 |
|
24/04/19 17:38:09 |
44,968,415 509,996,183.31 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
17.89 | -0.83% -0.15 |
|
24/04/19 17:35:17 |
332,093 5,934,316.20 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.00% 0.00 |
|
24/04/19 17:38:11 |
1,809,996 78,916,534.53 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.425 | 1.40% 0.08 |
|
24/04/19 17:35:17 |
997,927 5,370,364.43 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.968 | -0.66% -0.01 |
|
24/04/19 17:35:27 |
16,677,781 32,415,459.98 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
79.40 | -0.06% -0.05 |
|
24/04/19 17:35:17 |
59,981 4,726,451.05 |
| LOGISTA HOLDINGS ES0105027009 |
25.20 | 0.64% 0.16 |
|
24/04/19 17:35:17 |
109,556 2,746,157.90 |
| MAPFRE SA ES0124244E34 |
2.23 | 0.09% 0.00 |
|
24/04/19 17:35:17 |
4,885,167 10,851,900.72 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
7.145 | -0.76% -0.06 |
|
24/04/19 17:41:41 |
428,750 3,051,005.67 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.21 | -0.39% -0.04 |
|
24/04/19 17:35:17 |
648,652 6,611,731.24 |
| NATURGY ENERGY GROUP SA ES0116870314 |
22.96 | 0.26% 0.06 |
|
24/04/19 17:35:17 |
872,152 19,993,263.32 |
| REDEIA CORPORATION SA ES0173093024 |
15.94 | 1.21% 0.19 |
|
24/04/19 17:39:31 |
1,227,258 19,518,628.63 |