| 2024/04/25 13:47:09 | |
|---|---|
| Price | |
| 2,533.0060 SEK | |
| Difference | -0.40% (-10.20) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,526.3758 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ALFA LAVAL... | 461.90 | +6.38 |
|
| ASTRAZENEC... | 11,957.132 | +5.73 |
|
| ELECTROLUX... | 94.36 | +2.01 |
|
| SVENSKA CE... | 158.15 | +1.77 |
|
| ESSITY AB ... | 267.20 | +1.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELIA CO. ... | 25.55 | -6.10 |
|
| KINNEVIK A... | 117.45 | -3.85 |
|
| SVENSKA HA... | 96.48 | -3.04 |
|
| ATLAS COPC... | 162.45 | -2.40 |
|
| ATLAS COPC... | 188.50 | -2.31 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 13:47:09 | |
|---|---|
| Price | |
| 2,533.0060 SEK | |
| Difference | -0.40% (-10.20) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,526.3758 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.61% | +12.54% | +13.49% |
| Perf (abs.) | +469.02 | +283.39 | +302.26 |
| Beta | - | - | - |
| Volatility | 11.12 | 12.18 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,524.1410 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.2371 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,414.5228 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,288.4216 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
531.60 | -0.08% -0.40 |
|
24/04/25 13:47:04 |
175,055 92,773,653.20 |
| ALFA LAVAL AB SE0000695876 |
461.90 | 6.38% 27.70 |
|
24/04/25 13:46:58 |
1,279,176 579,838,728.25 |
| ASSA ABLOY AB SER. B SE0007100581 |
295.10 | -1.93% -5.80 |
|
24/04/25 13:45:40 |
427,089 126,128,634.80 |
| ASTRAZENECA PLC GB0009895292 |
1,632.00 | 5.73% 88.50 |
|
24/04/25 13:46:50 |
460,305 751,586,007.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
188.50 | -2.31% -4.45 |
|
24/04/25 13:46:56 |
1,302,099 246,724,839.76 |
| ATLAS COPCO AB SER. B SE0017486897 |
162.45 | -2.40% -4.00 |
|
24/04/25 13:47:05 |
899,912 147,159,595.00 |
| AUTOLIV INC. SDB SE0021309614 |
1,280.00 | -0.22% -2.80 |
|
24/04/25 13:45:20 |
9,231 11,795,251.80 |
| BOLIDEN AB SE0020050417 |
347.00 | -0.37% -1.30 |
|
24/04/25 13:46:29 |
838,765 293,058,981.40 |
| ELECTROLUX AB SER. B SE0016589188 |
94.36 | 2.01% 1.86 |
|
24/04/25 13:46:59 |
772,048 72,809,441.00 |
| ERICSSON(LM)TEL SE0000108656 |
57.48 | 0.21% 0.12 |
|
24/04/25 13:46:48 |
1,485,611 85,580,629.11 |
| ESSITY AB SER'B'NPV SE0009922164 |
267.20 | 1.06% 2.80 |
|
24/04/25 13:45:25 |
1,891,120 505,092,120.40 |
| EVOLUTION AB SE0012673267 |
1,264.00 | 0.16% 2.00 |
|
24/04/25 13:47:05 |
238,818 303,301,650.50 |
| GETINGE AB SER. B SE0000202624 |
232.40 | 0.04% 0.10 |
|
24/04/25 13:46:43 |
237,756 55,656,840.55 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
177.85 | -0.08% -0.15 |
|
24/04/25 13:46:54 |
560,507 99,688,929.08 |
| HEXAGON AB SER. B SE0015961909 |
122.70 | -0.12% -0.15 |
|
24/04/25 13:46:32 |
949,653 116,837,328.98 |
| INVESTOR AB SER. B SE0015811963 |
269.35 | -0.24% -0.65 |
|
24/04/25 13:47:06 |
919,969 248,276,146.77 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
117.45 | -3.85% -4.70 |
|
24/04/25 13:46:41 |
735,408 88,057,174.87 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.36 | -0.79% -0.40 |
|
24/04/25 13:47:08 |
1,702,295 85,445,605.12 |
| NORDEA BANK ABP FI4000297767 |
126.80 | -0.74% -0.95 |
|
24/04/25 13:46:30 |
1,372,633 174,493,974.31 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.948 | 0.51% 0.02 |
|
24/04/25 13:46:18 |
7,042,027 27,825,364.37 |
| SANDVIK AB SE0000667891 |
224.70 | -1.58% -3.60 |
|
24/04/25 13:47:07 |
838,494 188,473,725.95 |
| SINCH AB SE0016101844 |
25.61 | -1.04% -0.27 |
|
24/04/25 13:46:51 |
1,835,355 46,838,305.83 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.45 | -0.76% -1.10 |
|
24/04/25 13:46:19 |
1,357,290 196,634,570.59 |
| SKF AB SER. B SE0000108227 |
224.30 | -0.09% -0.20 |
|
24/04/25 13:47:01 |
319,199 71,427,543.60 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.15 | 1.77% 2.75 |
|
24/04/25 13:46:54 |
502,989 79,331,997.60 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.48 | -3.04% -3.02 |
|
24/04/25 13:47:09 |
12,627,812 1,238,666,266.69 |
| SWEDBANK AB SER A SE0000242455 |
208.50 | 0.24% 0.50 |
|
24/04/25 13:46:06 |
2,557,299 540,498,816.80 |
| TELE2 AB SER. B SE0005190238 |
103.75 | -0.48% -0.50 |
|
24/04/25 13:46:14 |
956,018 98,887,148.63 |
| TELIA CO. AB SE0000667925 |
25.55 | -6.10% -1.66 |
|
24/04/25 13:47:03 |
38,420,900 963,784,289.42 |
| VOLVO AB SER. B SE0000115446 |
281.40 | -0.46% -1.30 |
|
24/04/25 13:47:09 |
640,918 180,847,677.90 |