2024/04/19 10:56:04 | |
---|---|
Price | |
1,318.1389 EUR | |
Difference | -0.36% (-4.72) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 1,323.1943 EUR |
High | 1,326.7512 EUR |
Low | 1,318.0919 EUR |
Close (prev. day) | 1,322.8603 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/02 | Central banks, rating reviews and elections over u... |
2024/04/19 10:56:04 | |
---|---|
Price | |
1,318.1389 EUR | |
Difference | -0.36% (-4.72) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 7 |
Open | 1,323.1943 EUR |
High | 1,326.7512 EUR |
Low | 1,318.0919 EUR |
Close (prev. day) | 1,322.8603 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -4.16% | +14.76% | +18.11% |
Perf (abs.) | -57.43 | +170.15 | +202.86 |
Beta | - | - | - |
Volatility | 14.03 | 16.39 | 17.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,324.0647 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,325.5825 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,338.1056 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,315.4886 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 1,246.5411 EUR (2024/02/12) |
52 Weeks High | date | 1,452.5713 EUR (2023/08/03) |
52 Weeks Low | date | 1,125.4033 EUR (2023/05/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMBER LATVIJAS BALZAMS LV0000100808 |
8.65 | -1.70% -0.15 |
|
24/04/19 10:14:23 |
80 706.65 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
LATVIJAS GAZE AS LV0000100899 |
9.56 | -0.42% -0.04 |
|
24/04/19 10:50:42 |
38 363.36 |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
7.00 | -7.89% -0.60 |
|
24/04/18 13:44:49 |
398 2,742.65 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.10 | 1.01% 0.00 |
|
24/04/18 11:44:41 |
846 84.27 |
SAF TEHNIKA AS LV0000101129 |
6.24 | 0.32% 0.02 |
|
24/04/19 10:50:52 |
226 1,409.48 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
7.25 | 0.69% 0.05 |
|
24/04/15 09:00:01 |
3 21.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer