| 2024/04/19 17:45:00 | |
|---|---|
| Price | |
| 1,345.29 EUR | |
| Difference | 0.19% (2.54) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,341.31 EUR |
| High | 1,347.00 EUR |
| Low | 1,332.48 EUR |
| Close (prev. day) | 1,342.75 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 43.00 | +0.98 |
|
| MAGYAR TEL... | 927.00 | +0.54 |
|
| OMV PETROM... | 0.683 | +0.37 |
|
| 4IG NYILVA... | 817.00 | +0.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 562.00 | -2.43 |
|
| MOL HUNGAR... | 2,960.00 | -1.99 |
|
| PHILIP MOR... | 15,820.00 | -1.25 |
|
| RICHTER GE... | 8,855.00 | -1.06 |
|
| OPUS GLOBA... | 395.00 | -0.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 17:45:00 | |
|---|---|
| Price | |
| 1,345.29 EUR | |
| Difference | 0.19% (2.54) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,341.31 EUR |
| High | 1,347.00 EUR |
| Low | 1,332.48 EUR |
| Close (prev. day) | 1,342.75 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.13% | +31.42% | +35.38% |
| Perf (abs.) | +225.40 | +321.64 | +351.54 |
| Beta | - | - | - |
| Volatility | 12.17 | 13.73 | 19.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,337.42 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,328.02 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,283.83 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,176.36 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
817.00 | 0.25% 2.00 |
|
24/04/19 17:20:01 |
182,379 147,771,372.00 |
| ALLEGRO.EU SA LU2237380790 |
7.283 | -0.04% -0.00 |
|
24/04/19 19:31:28 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | 0.00% 0.00 |
|
24/04/19 17:20:00 |
3,228 11,323,970.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.30 | -0.35% -0.10 |
|
24/04/19 16:59:57 |
292,875 8,313,190.35 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
42.46 | 1.51% 0.63 |
|
24/04/19 19:31:38 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.15 | -0.25% -0.05 |
|
24/04/19 16:56:38 |
49,289 995,239.50 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
562.00 | -2.43% -14.00 |
|
24/04/19 17:20:00 |
3,841 2,133,824.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
25.91 | 0.90% 0.23 |
|
24/04/19 20:04:25 |
175 4,548.39 |
| CEZ AS CZ0005112300 |
872.00 | -0.23% -2.00 |
|
24/04/19 16:16:23 |
114,269 99,599,588.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
626.00 | -0.32% -2.00 |
|
24/04/19 16:15:00 |
5,738 3,621,673.00 |
| DINO POLSKA SA PLDINPL00011 |
85.12 | 1.87% 1.56 |
|
24/04/19 20:40:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,080.00 | 0.98% 10.50 |
|
24/04/19 16:15:15 |
91,567 98,463,681.50 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5215 | -0.19% -0.00 |
|
24/04/19 16:50:21 |
1,265,763 660,307.22 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.50 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
1,732 52,721.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.61 | -0.55% -0.18 |
|
24/04/19 19:31:28 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
271.00 | -0.73% -2.00 |
|
24/04/19 16:09:31 |
2,875 782,337.00 |
| KOMERCNI BANKA CZ0008019106 |
861.50 | -0.46% -4.00 |
|
24/04/19 16:15:15 |
203,750 175,966,965.50 |
| KRKA DD NPV SI0031102120 |
126.00 | 0.80% 1.00 |
|
24/04/19 15:24:36 |
3,932 492,653.50 |
| LPP SA PLLPP0000011 |
3,486.00 | -1.30% -46.00 |
|
24/04/19 19:31:38 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
927.00 | 0.54% 5.00 |
|
24/04/19 17:20:00 |
319,937 295,619,891.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,030.00 | -0.66% -20.00 |
|
24/04/19 17:20:00 |
952 2,907,350.00 |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/19 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | -1.99% -60.00 |
|
24/04/19 17:20:00 |
579,559 1,727,464,518.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
101.80 | 0.00% 0.00 |
|
24/04/19 16:15:04 |
360,252 36,711,769.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.00% 0.00 |
|
24/04/19 15:24:33 |
11,232 1,172,994.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.683 | 0.37% 0.00 |
|
24/04/19 16:59:37 |
9,356,375 6,398,979.77 |
| OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.88% -3.50 |
|
24/04/19 17:20:00 |
227,303 89,919,660.00 |
| ORLEN SA PLPKN0000018 |
15.488 | 1.23% 0.19 |
|
24/04/19 19:31:29 |
- - |
| OTP BANK PLC HU0000061726 |
16,940.00 | -0.62% -105.00 |
|
24/04/19 17:20:01 |
411,986 6,974,318,185.00 |