Look for:

Our offer for

OMX TALLIN_GI


ISIN:
EE0000000008
WKN:
-
2024/03/28 15:04:03
Price
1,743.1061 EUR
Difference 0.04% (0.65)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Instruments in index 14
Type of index -
Security type Index

Market data

Open1,742.4399 EUR
High1,748.4803 EUR
Low1,741.6284 EUR
Close (prev. day)1,742.4559 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EKSPRESS G... 1.165 +2.64
PRO KAPITA... 0.97 +2.11
SILVANO FA... 1.088 +1.49
NORDECON A... 0.52 +0.97
ARCO VARA ... 1.59 +0.63

Flop 5

Name   Price +|- (%)   Trend
HARJU ELEK... 4.785 -1.03
TALLINK GR... 0.695 -0.57
MERKO EHIT... 16.50 -0.36

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 15:04:03
Price
1,743.1061 EUR
Difference 0.04% (0.65)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Security type Index
Instruments in index 14

Market data

Open1,742.4399 EUR
High1,748.4803 EUR
Low1,741.6284 EUR
Close (prev. day)1,742.4559 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-5.83%-6.64%+17.14%
Perf (abs.)-108.00-123.91+255.07
Beta---
Volatility6.967.2914.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,747.4113 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,760.2258 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,772.7602 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,829.3749 EUR (0)
YTD High | date1,828.2213 EUR (2024/01/15)
YTD Low | date1,741.0895 EUR (2024/03/27)
52 Weeks High | date1,927.2641 EUR (2023/05/09)
52 Weeks Low | date1,738.1932 EUR (2023/12/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ARCO VARA AS
EE3100034653
1.59 0.63%
0.01
 
24/03/28
14:59:41
983
1,552.38
EKSPRESS GRUPP AS
EE3100016965
1.165 2.64%
0.03
 
24/03/28
14:53:49
3,767
4,305.73
HARJU ELEKTER AS
EE3100004250
4.785 -1.03%
-0.05
 
24/03/28
14:29:08
2,565
12,296.71
LHV GROUP AS EUR0.1
EE3100102203
3.54 0.28%
0.01
 
24/03/28
14:59:39
85,321
302,017.18
MERKO EHITUS AS
EE3100098328
16.50 -0.36%
-0.06
 
24/03/28
14:59:34
2,323
38,302.28
NORDECON AS
EE3100039496
0.52 0.97%
0.01
 
24/03/28
14:59:40
4,234
2,200.92
NORDIC FIBREBOARD AS
EE3100092503
0.79 0.00%
0.00
 
 
24/03/28
14:43:59
210
164.09
PREMIA FOODS
EE3100101031
0.137 0.00%
0.00
 
 
24/03/28
14:42:13
548
74.77
PRO KAPITAL GRUPP
EE3100006040
0.97 2.11%
0.02
 
24/03/28
11:45:11
20
19.40
SILVANO FASHION GROUP AS
EE3100001751
1.088 1.49%
0.02
 
24/03/28
14:53:12
5,347
5,794.89
TALLINK GRUPP AS
EE3100004466
0.695 -0.57%
-0.00
 
24/03/28
14:59:58
95,451
66,252.59
TALLINNA KAUBAMAJA GRUPP ...
EE0000001105
10.68 0.00%
0.00
 
 
24/03/28
14:59:36
23,792
253,582.22
TALLINNA VESI AS
EE3100026436
10.30 0.00%
0.00
 
 
24/03/28
14:59:39
2,152
22,098.90
TRIGON PROPERTY DEVELOPME...
EE3100003443
0.68 0.00%
0.00
 
 
24/03/28
14:48:42
117
77.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer