| 2024/04/23 23:16:01 | |
|---|---|
| Price | |
| 15,696.6400 USD | |
| Difference | 1.59% (245.33) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,525.5516 USD |
| High | 15,730.3491 USD |
| Low | 15,510.5850 USD |
| Close (prev. day) | 15,451.3053 USD |
| Trading volume (m) | 4,412,588 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEWGENIVF ... | 2.215 | +73.05 |
|
| MMTEC INC ... | 2.24 | +43.59 |
|
| OPORTUN FI... | 3.16 | +40.44 |
|
| SHIMMICK C... | 3.045 | +35.33 |
|
| MOVELLA HO... | 0.03 | +30.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ABEONA THE... | 3.40 | -53.80 |
|
| SEMANTIX I... | 0.071 | -48.18 |
|
| GREENWAVE ... | 0.0699 | -44.66 |
|
| LICHEN CHI... | 0.56 | -42.19 |
|
| MOOLEC SCI... | 1.73 | -29.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 23:16:01 | |
|---|---|
| Price | |
| 15,696.6400 USD | |
| Difference | 1.59% (245.33) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,525.5516 USD |
| High | 15,730.3491 USD |
| Low | 15,510.5850 USD |
| Close (prev. day) | 15,451.3053 USD |
| Trading volume (m) | 4,412,588 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.57% | +30.02% | +11.98% |
| Perf (abs.) | +2,678.31 | +3,624.18 | +1,679.83 |
| Beta | - | - | - |
| Volatility | 16.16 | 16.21 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,542.9653 USD (4,325,266) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,117.3412 USD (4,448,365) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,515.3403 USD (4,826,836) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,267.4870 USD (4,471,800) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 90 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SANFILIPPO(JOHN B)& SON I... US8004221078 |
100.20 | 1.90% 1.87 |
|
24/04/23 22:00:00 |
52,728 5,267,860.90 |
| SANGAMO THERAPEUTICS US8006771062 |
0.5209 | 2.12% 0.01 |
|
24/04/23 22:00:00 |
2,278,588 1,232,219.88 |
| SANGOMA TECHNOLOGIES CORP CA80100R4089 |
4.40 | -2.98% -0.14 |
|
24/04/22 22:30:01 |
2,026 8,914.55 |
| SANMINA CORP US8010561020 |
60.97 | 3.80% 2.23 |
|
24/04/23 22:00:00 |
424,359 25,805,859.30 |
| SANOFI S.A. ADR US80105N1054 |
47.69 | 1.15% 0.54 |
|
24/04/23 22:00:00 |
1,664,860 79,339,194.51 |
| SAPIENS INTERNATIONAL COR... KYG7T16G1039 |
30.69 | 0.76% 0.23 |
|
24/04/23 22:00:00 |
64,109 1,968,467.82 |
| SAREPTA THERAPEUTICS INC. US8036071004 |
117.12 | 0.14% 0.16 |
|
24/04/23 22:00:00 |
568,912 67,077,053.49 |
| SATELLOGIC INC CL A ORD S... VGG7823S1011 |
1.25 | 4.17% 0.05 |
|
24/04/23 22:00:00 |
23,556 29,142.94 |
| SAVARA INC. US8051111016 |
4.69 | -0.21% -0.01 |
|
24/04/23 22:00:00 |
495,675 2,331,831.90 |
| SAVERONE 2014 LTD SPON AD... US80516T1051 |
0.642 | -3.31% -0.02 |
|
24/04/23 22:30:00 |
9,762 6,488.93 |
| SB FINANCIAL GROUP INC CO... US78408D1054 |
13.51 | 0.60% 0.08 |
|
24/04/22 22:30:01 |
1,684 22,734.11 |
| SBA COMMUNICATIONS CORP US78410G1040 |
198.25 | 0.74% 1.45 |
|
24/04/23 22:00:04 |
773,094 153,522,364.46 |
| SCANSOURCE INC. US8060371072 |
44.51 | 7.30% 3.03 |
|
24/04/23 22:00:05 |
400,530 17,585,958.21 |
| SCHOLAR ROCK HOLDING CORP... US80706P1030 |
14.79 | 5.64% 0.79 |
|
24/04/23 22:00:00 |
750,562 11,129,743.36 |
| SCHOLASTIC CORP. US8070661058 |
36.55 | 2.64% 0.94 |
|
24/04/23 22:00:03 |
174,836 6,391,830.57 |
| SCHRODINGER INC. US80810D1037 |
24.81 | 1.31% 0.32 |
|
24/04/23 22:00:00 |
654,536 16,413,169.64 |
| SCIENCE APPLICATIONS INTE... US8086251076 |
128.08 | 2.36% 2.95 |
|
24/04/23 22:00:00 |
271,402 34,656,836.80 |
| SCIENJOY HOLDING CORPORAT... VGG7864D1125 |
0.7998 | -4.32% -0.04 |
|
24/04/23 22:30:00 |
64,020 50,274.73 |
| SCILEX HOLDING CO. US80880W1062 |
0.9767 | 2.66% 0.03 |
|
24/04/23 22:00:00 |
551,846 545,145.94 |
| SCINAI IMMUNOTHERAPEUTICS... US09073Q2049 |
0.4828 | 5.19% 0.02 |
|
24/04/23 22:30:00 |
8,697 4,116.20 |
| SCISPARC LTD. IL0010951403 |
1.23 | 0.82% 0.01 |
|
24/04/23 22:00:00 |
112,175 136,776.83 |
| SCPHARMACEUTICALS INC US8106481059 |
4.61 | 0.88% 0.04 |
|
24/04/23 22:00:00 |
85,259 398,557.62 |
| SCREAMING EAGLE ACQUISITI... KYG794071053 |
10.77 | 0.00% 0.00 |
|
24/04/23 22:00:01 |
51,101 550,698.76 |
| SCWORX CORP. US78396V2088 |
2.01 | -7.80% -0.17 |
|
24/04/23 22:00:00 |
23,670 48,371.73 |
| SCYNEXIS INC. US8112922005 |
1.55 | 7.64% 0.11 |
|
24/04/23 22:00:00 |
153,695 238,466.31 |
| SEACOAST BANKING CORPORAT... US8117078019 |
24.04 | 3.71% 0.86 |
|
24/04/23 22:00:04 |
620,414 14,826,158.47 |
| SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
86.49 | 1.54% 1.31 |
|
24/04/23 22:00:03 |
6,008,699 522,176,570.38 |
| SEALSQ CORP COM USD0.01 VGG794831062 |
1.25 | 10.62% 0.12 |
|
24/04/23 22:00:00 |
663,051 778,939.63 |
| SEANERGY MARITIME HLDGS C... MHY737604006 |
9.46 | 1.50% 0.14 |
|
24/04/23 22:00:00 |
232,922 2,194,215.90 |
| SEASTAR MEDICAL HOLDING C... US81256L1044 |
0.4899 | 12.41% 0.05 |
|
24/04/23 22:00:00 |
2,347,711 1,108,593.14 |