| 2024/04/23 23:16:01 | |
|---|---|
| Price | |
| 17,471.4714 USD | |
| Difference | 1.51% (260.59) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,297.2387 USD |
| High | 17,513.3072 USD |
| Low | 17,277.2548 USD |
| Close (prev. day) | 17,210.8856 USD |
| Trading volume (m) | 760,009 |
| Volume (pcs) | 67,551,719,740 |
Top 5
| Name | Price | +|- (%) | Trend |
| MONGODB IN... | 366.31 | +7.69 |
|
| PALO ALTO ... | 293.64 | +4.25 |
|
| THE TRADE ... | 81.14 | +4.24 |
|
| NETFLIX IN... | 577.515 | +4.13 |
|
| OLD DOMINI... | 219.315 | +3.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PEPSICO IN... | 171.33 | -2.91 |
|
| CADENCE DE... | 281.76 | -1.14 |
|
| WALGREENS ... | 18.045 | -0.96 |
|
| COSTAR GRO... | 84.62 | -0.81 |
|
| COGNIZANT ... | 67.77 | -0.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 23:16:01 | |
|---|---|
| Price | |
| 17,471.4714 USD | |
| Difference | 1.51% (260.59) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,297.2387 USD |
| High | 17,513.3072 USD |
| Low | 17,277.2548 USD |
| Close (prev. day) | 17,210.8856 USD |
| Trading volume (m) | 760,009 |
| Volume (pcs) | 67,551,719,740 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.63% | +34.39% | +25.32% |
| Perf (abs.) | +2,866.62 | +4,470.70 | +3,530.03 |
| Beta | - | - | - |
| Volatility | 16.32 | 16.75 | 23.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,321.5877 USD (810,151) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,974.4990 USD (845,036) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,387.4107 USD (883,258) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,867.2814 USD (911,076) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TAKE-TWO INTERACTIVE SOFT... US8740541094 |
141.72 | 1.26% 1.76 |
|
24/04/23 22:00:04 |
1,259,946 179,163,324.97 |
| TESLA INC. US88160R1014 |
144.61 | 1.80% 2.56 |
|
24/04/23 22:00:06 |
124,545,104 18,372,060,993.38 |
| TEXAS INSTRUMENTS INC US8825081040 |
165.42 | 1.18% 1.93 |
|
24/04/23 22:00:05 |
6,833,629 1,137,450,826.17 |
| THE TRADE DESK INC. CLASS... US88339J1051 |
81.07 | 4.15% 3.23 |
|
24/04/23 22:00:00 |
3,251,418 263,306,450.26 |
| VERISK ANALYTICS INC. US92345Y1064 |
222.25 | -0.41% -0.92 |
|
24/04/23 22:00:00 |
1,068,499 237,831,633.16 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
404.91 | 1.25% 4.99 |
|
24/04/23 22:00:00 |
1,070,343 433,617,643.30 |
| WALGREENS BOOTS AL US9314271084 |
18.045 | -0.96% -0.18 |
|
24/04/23 22:00:05 |
7,297,016 132,664,009.13 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
8.44 | -0.35% -0.03 |
|
24/04/23 22:00:06 |
25,151,137 213,410,837.20 |
| WORKDAY INC. US98138H1014 |
256.82 | 1.30% 3.29 |
|
24/04/23 22:00:00 |
1,286,378 330,996,421.34 |
| XCEL ENERGY INC US98389B1008 |
55.27 | 0.56% 0.31 |
|
24/04/23 22:00:00 |
4,432,126 244,772,003.94 |
| ZSCALER INC COM USD0.001 US98980G1022 |
176.90 | 3.47% 5.93 |
|
24/04/23 22:00:05 |
2,180,141 385,477,295.75 |