| 2024/04/19 22:15:00 | |
|---|---|
| Price | |
| 2,834.71 EUR | |
| Difference | 0.14% (3.85) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,831.64 EUR |
| High | 2,836.87 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 18.24 | +3.70 |
|
| CITIZENS F... | 33.99 | +3.31 |
|
| J.M. SMUCK... | 114.76 | +3.29 |
|
| TRUIST FIN... | 36.80 | +3.05 |
|
| ENTERGY CO... | 106.77 | +2.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FORTESCUE ... | 24.60 | -1.99 |
|
| JFE HOLDIN... | 2,348.00 | -1.86 |
|
| SUNTEC REA... | 1.06 | -1.85 |
|
| DAIWA SECU... | 1,080.50 | -1.59 |
|
| NEW WORLD ... | 7.45 | -1.59 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 22:15:00 | |
|---|---|
| Price | |
| 2,834.71 EUR | |
| Difference | 0.14% (3.85) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,831.64 EUR |
| High | 2,836.87 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.74% | +0.43% | -3.42% |
| Perf (abs.) | +251.59 | +12.13 | -100.52 |
| Beta | - | - | - |
| Volatility | 8.83 | 10.03 | 10.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,832.27 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,833.75 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,790.84 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,699.36 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TAG IMMOBILIEN AG DE0008303504 |
12.02 | 1.01% 0.12 |
|
24/04/19 17:35:25 |
193,826 2,324,010.46 |
| TELE2 AB SER. B SE0005190238 |
100.85 | 2.05% 2.03 |
|
24/04/19 17:29:51 |
3,869,053 387,388,839.01 |
| TORONTO-DOMINION BANK CA8911605092 |
58.09 | 1.47% 0.84 |
|
24/04/19 22:00:02 |
3,750,532 217,559,563.88 |
| TRUIST FINANCIAL CORP US89832Q1094 |
36.80 | 3.05% 1.09 |
|
24/04/19 22:00:02 |
10,359,631 378,685,866.52 |
| U.S. BANCORP US9029733048 |
40.45 | 2.56% 1.01 |
|
24/04/19 22:00:01 |
12,061,759 483,546,576.93 |
| UNITED OVERSEAS BANK LTD. SG1M31001969 |
29.93 | -0.73% -0.22 |
|
24/04/19 11:06:00 |
4,388,000 131,353,832.80 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
40.49 | 0.90% 0.36 |
|
24/04/19 22:00:01 |
24,706,520 998,444,325.50 |
| WALGREENS BOOTS AL US9314271084 |
18.24 | 3.70% 0.65 |
|
24/04/19 22:00:00 |
10,870,856 195,723,248.44 |
| XINYI GLASS HOLDINGS LTD. KYG9828G1082 |
7.82 | -0.76% -0.06 |
|
24/04/19 10:08:35 |
10,487,121 82,064,522.02 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
448.40 | 1.22% 5.40 |
|
24/04/19 17:30:11 |
404,821 179,828,250.15 |