| 2024/04/24 22:26:00 | |
|---|---|
| Price | |
| 124,740.69 BRL | |
| Difference | -0.33% (-407.38) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 125,149.18 BRL |
| High | 125,472.55 BRL |
| Low | 124,555.92 BRL |
| Close (prev. day) | 125,148.07 BRL |
| Trading volume (m) | 770,344,900 |
| Volume (pcs) | 11,422,636,766 |
Top 5
| Name | Price | +|- (%) | Trend |
| PETRORECON... | 22.09 | +7.49 |
|
| FLEURY SA ... | 14.53 | +3.71 |
|
| NATURA & C... | 16.44 | +2.43 |
|
| IGUATEMI S... | 21.41 | +2.34 |
|
| CIA BRASIL... | 2.82 | +1.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 8.76 | -17.12 |
|
| PET CENTER... | 4.66 | -12.73 |
|
| GRUPO CASA... | 5.68 | -9.12 |
|
| MAGAZINE L... | 1.43 | -6.54 |
|
| GERDAU SA ... | 18.36 | -6.42 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 22:26:00 | |
|---|---|
| Price | |
| 124,740.69 BRL | |
| Difference | -0.33% (-407.38) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 125,149.18 BRL |
| High | 125,472.55 BRL |
| Low | 124,555.92 BRL |
| Close (prev. day) | 125,148.07 BRL |
| Trading volume (m) | 770,344,900 |
| Volume (pcs) | 11,422,636,766 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.65% | +20.00% | +3.49% |
| Perf (abs.) | +10,978.79 | +20,794.11 | +4,210.63 |
| Beta | - | - | - |
| Volatility | 13.53 | 14.75 | 18.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,956.48 BRL (791,740,720) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,857.42 BRL (808,264,890) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,533.80 BRL (790,477,562) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,018.40 BRL (833,086,678) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 3 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.44 | 2.43% 0.39 |
|
24/04/24 22:07:47 |
3,593,700 59,211,975.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.66 | -12.73% -0.68 |
|
24/04/24 22:07:52 |
36,099,500 175,551,018.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
41.23 | -0.65% -0.27 |
|
24/04/24 22:07:55 |
45,160,400 1,872,136,215.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
43.27 | -1.12% -0.49 |
|
24/04/24 22:07:34 |
13,341,700 579,986,567.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
22.09 | 7.49% 1.54 |
|
24/04/24 22:07:40 |
6,530,000 142,244,029.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
48.43 | -1.53% -0.75 |
|
24/04/24 22:07:30 |
6,930,400 336,631,639.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
24.78 | -1.27% -0.32 |
|
24/04/24 22:07:50 |
5,288,200 131,447,183.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.05 | -2.24% -0.07 |
|
24/04/24 22:07:31 |
14,094,700 42,951,348.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
24.37 | -0.93% -0.23 |
|
24/04/24 22:07:34 |
3,649,400 89,338,810.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.65 | -2.09% -0.44 |
|
24/04/24 22:07:30 |
21,230,600 438,630,595.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.40 | -0.46% -0.13 |
|
24/04/24 22:07:39 |
1,036,000 29,255,239.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.77 | 1.55% 0.21 |
|
24/04/24 22:07:45 |
14,121,100 192,268,847.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.88 | 0.27% 0.05 |
|
24/04/24 22:07:34 |
1,751,000 33,007,725.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.17 | 0.00% 0.00 |
|
24/04/24 22:07:44 |
10,673,300 65,121,803.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
60.56 | 0.02% 0.01 |
|
24/04/24 22:07:34 |
4,435,400 267,348,066.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
47.90 | -1.84% -0.90 |
|
24/04/24 22:07:35 |
1,817,700 87,462,983.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.28 | 0.64% 0.11 |
|
24/04/24 22:07:49 |
7,530,600 130,000,845.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.11 | -2.70% -0.78 |
|
24/04/24 22:07:44 |
3,860,600 108,904,723.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.36 | -0.34% -0.12 |
|
24/04/24 22:07:00 |
2,682,900 94,895,559.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
25.61 | -3.76% -1.00 |
|
24/04/24 22:07:38 |
3,035,500 78,434,818.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
8.76 | -17.12% -1.81 |
|
24/04/24 22:07:58 |
40,565,600 354,591,846.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
63.56 | 0.36% 0.23 |
|
24/04/24 22:07:43 |
25,193,000 1,600,476,763.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.00 | -3.71% -0.27 |
|
24/04/24 22:07:54 |
10,374,100 73,738,018.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
22.49 | -2.93% -0.68 |
|
24/04/24 22:07:42 |
6,700,800 151,610,187.00 |
| WEG SA BRWEGEACNOR0 |
38.23 | 0.63% 0.24 |
|
24/04/24 22:07:41 |
4,940,200 189,516,821.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
14.30 | 1.56% 0.22 |
|
24/04/24 22:07:43 |
3,227,400 45,912,665.00 |