| 2024/04/18 08:11:15 | |
|---|---|
| Price | |
| 7,898.90 AUD | |
| Difference | 0.48% (37.90) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,870.60 AUD |
| High | 7,912.80 AUD |
| Low | 7,867.40 AUD |
| Close (prev. day) | 7,861.00 AUD |
| Trading volume (m) | 994,016 |
| Volume (pcs) | 4,870,333,114 |
Top 5
| Name | Price | +|- (%) | Trend |
| HUTCHISON ... | 0.038 | +15.15 |
|
| 5E ADVANCE... | 0.20 | +14.29 |
|
| TELIX PHAR... | 13.72 | +9.41 |
|
| MACQUARIE ... | 80.22 | +6.52 |
|
| WESTGOLD R... | 2.31 | +5.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCURY NZ... | 5.91 | -6.04 |
|
| IMUGENE LI... | 0.078 | -6.02 |
|
| PARADIGM B... | 0.285 | -5.00 |
|
| RESMED INC... | 27.63 | -4.33 |
|
| AFT PHARMA... | 2.71 | -4.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 08:11:15 | |
|---|---|
| Price | |
| 7,898.90 AUD | |
| Difference | 0.48% (37.90) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,870.60 AUD |
| High | 7,912.80 AUD |
| Low | 7,867.40 AUD |
| Close (prev. day) | 7,861.00 AUD |
| Trading volume (m) | 994,016 |
| Volume (pcs) | 4,870,333,114 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.71% | +4.52% | +7.82% |
| Perf (abs.) | +633.20 | +341.40 | +573.10 |
| Beta | - | - | - |
| Volatility | 10.63 | 10.70 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,936.36 AUD (1,175,705) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,015.40 AUD (97,866,739) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,794.81 AUD (44,974,003) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,532.05 AUD (229,624,564) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 16 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WHITEFIELD INDUSTRIALS LT... AU000000WHF1 |
5.22 | 0.19% 0.01 |
|
24/04/18 06:37:36 |
31,684 165,164.46 |
| WHITEHAVEN COAL LTD. AU000000WHC8 |
7.88 | 1.03% 0.08 |
|
24/04/18 08:10:51 |
5,162,408 40,591,204.19 |
| WISETECH GLOBAL LTD NPV AU000000WTC3 |
90.71 | 2.00% 1.78 |
|
24/04/18 08:10:53 |
280,491 25,292,108.55 |
| WOODSIDE ENERGY GROUP LTD... AU0000224040 |
29.45 | -0.44% -0.13 |
|
24/04/18 08:10:51 |
4,730,486 139,910,340.32 |
| WOOLWORTHS GROUP LTD. AU000000WOW2 |
31.75 | -0.16% -0.05 |
|
24/04/18 08:10:53 |
2,247,418 71,647,071.46 |
| WORLEY LTD. AU000000WOR2 |
16.54 | 1.29% 0.21 |
|
24/04/18 08:10:52 |
505,907 8,356,469.79 |
| XERO LIMITED NPV NZXROE0001S2 |
119.14 | 0.36% 0.43 |
|
24/04/18 08:10:52 |
305,995 36,560,927.81 |
| YANCOAL AUSTRALIA LTD. AU000000YAL0 |
5.83 | 0.00% 0.00 |
|
24/04/18 08:10:51 |
1,426,063 8,305,605.56 |
| ZIMPLATS HOLDINGS LIMITED... GB0061284906 |
17.51 | -0.28% -0.05 |
|
24/04/18 08:10:52 |
3,223 57,656.51 |
| ZIP CO. LTD. AU0000218307 |
1.14 | -2.98% -0.04 |
|
24/04/18 08:10:50 |
17,042,676 19,987,341.91 |