| 2024/04/24 20:52:19 | |
|---|---|
| Price | |
| 5,062.87 USD | |
| Difference | -0.15% (-7.68) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,084.86 USD |
| High | 5,089.48 USD |
| Low | 5,047.02 USD |
| Close (prev. day) | 5,070.55 USD |
| Trading volume (m) | 1,557,354,281 |
| Volume (pcs) | 7,896,014,186,689 |
Top 5
| Name | Price | +|- (%) | Trend |
| HASBRO INC... | 64.78 | +11.42 |
|
| TESLA INC. | 161.00 | +11.28 |
|
| WESTINGHOU... | 163.32 | +9.99 |
|
| COSTAR GRO... | 91.95 | +8.66 |
|
| GLOBE LIFE... | 82.10 | +8.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OLD DOMINI... | 196.565 | -10.36 |
|
| TELEDYNE T... | 366.53 | -9.96 |
|
| ENPHASE EN... | 106.08 | -6.52 |
|
| FORTIVE CO... | 76.56 | -5.13 |
|
| MASCO CORP | 69.37 | -4.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 20:52:19 | |
|---|---|
| Price | |
| 5,062.87 USD | |
| Difference | -0.15% (-7.68) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,084.86 USD |
| High | 5,089.48 USD |
| Low | 5,047.02 USD |
| Close (prev. day) | 5,070.55 USD |
| Trading volume (m) | 1,557,354,281 |
| Volume (pcs) | 7,896,014,186,689 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.24% | +22.67% | +21.30% |
| Perf (abs.) | +853.51 | +937.03 | +890.38 |
| Beta | - | - | - |
| Volatility | 11.72 | 11.93 | 17.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,016.34 USD (2,378,007,840) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,154.78 USD (2,318,223,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,964.39 USD (2,322,760,794) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,614.31 USD (2,285,835,406) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 2 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERIPRISE FINANCIAL INC. US03076C1062 |
410.56 | 0.70% 2.87 |
|
24/04/24 20:51:27 |
314,513 129,645,548.66 |
| AMETEK INC. US0311001004 |
178.15 | -0.95% -1.70 |
|
24/04/24 20:51:55 |
401,146 71,604,917.65 |
| AMGEN INC. US0311621009 |
274.05 | 0.19% 0.51 |
|
24/04/24 20:52:03 |
1,116,572 305,326,846.64 |
| AMPHENOL CORPORATION SER.... US0320951017 |
115.75 | 1.30% 1.49 |
|
24/04/24 20:52:19 |
5,289,742 616,685,449.35 |
| ANALOG DEVICES INC. US0326541051 |
195.20 | 2.77% 5.27 |
|
24/04/24 20:52:16 |
4,143,515 823,288,319.25 |
| ANSYS INC. US03662Q1058 |
325.99 | 0.01% 0.02 |
|
24/04/24 20:51:29 |
104,011 33,947,923.23 |
| AON PLC CLASS A IE00BLP1HW54 |
308.5635 | -1.06% -3.30 |
|
24/04/24 20:50:48 |
278,024 85,917,590.62 |
| APA CORP. US03743Q1085 |
31.895 | -0.51% -0.17 |
|
24/04/24 20:52:10 |
3,010,930 96,160,003.55 |
| APPLE INC US0378331005 |
168.355 | 0.87% 1.46 |
|
24/04/24 20:52:19 |
30,489,001 5,125,889,125.99 |
| APPLIED MATERIALS INC US0382221051 |
194.59 | 0.70% 1.35 |
|
24/04/24 20:52:08 |
2,542,188 498,078,883.77 |
| APTIV PLC JE00B783TY65 |
71.21 | 1.37% 0.96 |
|
24/04/24 20:52:14 |
1,116,910 79,580,718.47 |
| ARCH CAPITAL GROUP LTD. BMG0450A1053 |
93.18 | -0.64% -0.60 |
|
24/04/24 20:51:46 |
669,603 62,396,173.65 |
| ARCHER DANIELS MIDLAND CO US0394831020 |
61.53 | -0.42% -0.26 |
|
24/04/24 20:52:17 |
2,176,218 132,935,237.36 |
| ARISTA NETWORKS INC. US0404131064 |
255.445 | 1.70% 4.26 |
|
24/04/24 20:52:01 |
1,715,962 438,638,602.95 |
| ARTHUR J GALLAGHER & CO. US3635761097 |
236.58 | -0.54% -1.29 |
|
24/04/24 20:52:17 |
307,753 72,768,014.14 |
| ASSURANT INC. US04621X1081 |
176.50 | 0.11% 0.19 |
|
24/04/24 20:52:09 |
123,861 21,806,485.69 |
| AT&T INC. US00206R1023 |
16.87 | 2.24% 0.37 |
|
24/04/24 20:52:18 |
55,206,010 921,551,588.82 |
| ATMOS ENERGY CORP US0495601058 |
118.075 | 0.34% 0.41 |
|
24/04/24 20:51:46 |
352,884 41,546,976.89 |
| AUTODESK INC US0527691069 |
215.26 | -1.23% -2.67 |
|
24/04/24 20:52:11 |
1,176,732 254,339,216.31 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.16 | -0.28% -0.68 |
|
24/04/24 20:51:47 |
503,447 123,525,090.58 |
| AUTOZONE INC US0533321024 |
2,980.12 | 0.64% 19.08 |
|
24/04/24 20:50:56 |
55,067 163,413,213.90 |
| AVALONBAY COMMUNITIES INC... US0534841012 |
191.96 | 1.75% 3.30 |
|
24/04/24 20:51:52 |
516,407 98,740,342.65 |
| AVERY DENNISON CORP US0536111091 |
211.39 | 0.03% 0.06 |
|
24/04/24 20:51:37 |
463,540 99,600,045.64 |
| AXON ENTERPRISE INC US05464C1018 |
304.36 | 0.93% 2.80 |
|
24/04/24 20:52:03 |
280,895 85,724,554.63 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.685 | -0.95% -0.32 |
|
24/04/24 20:52:11 |
8,031,643 264,056,777.09 |
| BALL CORP US0584981064 |
64.9776 | -0.80% -0.52 |
|
24/04/24 20:52:20 |
1,068,338 69,368,375.78 |
| BANK OF AMERICA CORP. US0605051046 |
38.375 | 0.01% 0.01 |
|
24/04/24 20:52:18 |
17,940,757 687,167,529.37 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.73 | 0.50% 0.29 |
|
24/04/24 20:52:04 |
1,753,876 100,932,730.89 |
| BATH & BODY WORKS INC. US0708301041 |
45.21 | 0.18% 0.08 |
|
24/04/24 20:52:19 |
972,298 43,861,480.04 |
| BAXTER INTERNATIONAL INC US0718131099 |
40.845 | -0.43% -0.18 |
|
24/04/24 20:52:05 |
973,161 39,681,105.70 |