| 2024/04/19 16:09:01 | |
|---|---|
| Price | |
| 17,292.2981 USD | |
| Difference | -0.59% (-102.02) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 17,287.9117 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 110,257,143 |
| Volume (pcs) | 21,722,121,463 |
Top 5
| Name | Price | +|- (%) | Trend |
| DIAMONDBAC... | 203.35 | +1.88 |
|
| OLD DOMINI... | 211.55 | +1.79 |
|
| AUTODESK I... | 214.01 | +1.60 |
|
| BAKER HUGH... | 32.70 | +1.55 |
|
| WARNER BRO... | 8.4285 | +1.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NETFLIX IN... | 573.01 | -6.15 |
|
| CROWDSTRIK... | 287.28 | -2.32 |
|
| PDD HOLDIN... | 111.38 | -2.04 |
|
| ADVANCED M... | 152.1797 | -1.87 |
|
| THE TRADE ... | 79.52 | -1.60 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 16:09:01 | |
|---|---|
| Price | |
| 17,292.2981 USD | |
| Difference | -0.59% (-102.02) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 17,287.9117 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 110,257,143 |
| Volume (pcs) | 21,722,121,463 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.67% | +32.86% | +23.87% |
| Perf (abs.) | +2,485.05 | +4,302.52 | +3,352.41 |
| Beta | - | - | - |
| Volatility | 16.05 | 16.55 | 23.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,662.3838 USD (788,286) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,059.4368 USD (853,151) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,349.7549 USD (877,743) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,815.1839 USD (910,947) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COPART INC. US2172041061 |
53.32 | 0.23% 0.12 |
|
24/04/19 16:08:55 |
631,267 33,708,696.21 |
| COSTAR GROUP INC. US22160N1090 |
84.92 | 0.88% 0.74 |
|
24/04/19 16:09:00 |
232,185 19,711,623.62 |
| COSTCO WHOLESALE CORP US22160K1051 |
709.7308 | -0.21% -1.52 |
|
24/04/19 16:08:54 |
331,894 236,546,360.14 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
287.28 | -2.32% -6.82 |
|
24/04/19 16:08:59 |
485,940 141,066,443.28 |
| CSX CORP COM USD1 US1264081035 |
34.535 | 0.42% 0.14 |
|
24/04/19 16:09:01 |
1,560,310 53,794,704.81 |
| DATADOG INC. CLASS A US23804L1035 |
123.83 | -0.95% -1.19 |
|
24/04/19 16:08:54 |
437,416 54,505,014.32 |
| DEXCOM INC. US2521311074 |
133.99 | -0.23% -0.31 |
|
24/04/19 16:09:02 |
265,661 35,670,553.99 |
| DIAMONDBACK ENERGY INC. US25278X1090 |
203.35 | 1.88% 3.75 |
|
24/04/19 16:08:56 |
187,054 37,809,893.73 |
| DOLLAR TREE INC US2567461080 |
122.395 | 0.13% 0.17 |
|
24/04/19 16:08:52 |
150,088 18,321,454.19 |
| DOORDASH INC. CLASS A US25809K1051 |
128.84 | -0.97% -1.26 |
|
24/04/19 16:09:01 |
268,096 34,692,860.59 |
| ELECTRONIC ARTS INC. US2855121099 |
126.33 | 0.56% 0.70 |
|
24/04/19 16:09:02 |
164,081 20,697,337.61 |
| EXELON CORP. US30161N1019 |
36.81 | 0.35% 0.13 |
|
24/04/19 16:09:02 |
763,600 28,072,075.24 |
| FASTENAL COMPANY US3119001044 |
67.835 | 0.50% 0.34 |
|
24/04/19 16:08:49 |
523,156 35,431,852.04 |
| FORTINET INC. US34959E1091 |
63.86 | -0.27% -0.17 |
|
24/04/19 16:09:02 |
461,576 29,469,155.61 |
| GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
85.13 | 0.19% 0.16 |
|
24/04/19 16:08:46 |
218,098 18,567,808.72 |
| GILEAD SCIENCES INC. US3755581036 |
66.43 | 0.41% 0.27 |
|
24/04/19 16:08:52 |
892,088 59,225,116.36 |
| GLOBALFOUNDRIES INC. KYG393871085 |
46.91 | 0.04% 0.02 |
|
24/04/19 16:09:01 |
152,985 7,170,692.90 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
193.39 | 1.21% 2.31 |
|
24/04/19 16:08:55 |
376,026 72,455,898.26 |
| IDEXX LABORATORIES INC. US45168D1046 |
475.94 | -0.39% -1.85 |
|
24/04/19 16:08:02 |
63,834 30,586,495.99 |
| ILLUMINA INC. US4523271090 |
117.705 | 0.87% 1.01 |
|
24/04/19 16:07:57 |
112,248 13,243,912.26 |
| INTEL CORP. US4581401001 |
34.605 | -1.24% -0.44 |
|
24/04/19 16:09:02 |
8,542,874 297,200,777.06 |
| INTUIT INC. US4612021034 |
606.69 | -0.28% -1.69 |
|
24/04/19 16:08:54 |
161,503 98,342,800.70 |
| INTUITIVE SURGICAL INC US46120E6023 |
373.17 | 0.14% 0.54 |
|
24/04/19 16:08:59 |
830,835 313,263,128.37 |
| KEURIG DR PEPPER US49271V1008 |
31.10 | -0.10% -0.03 |
|
24/04/19 16:08:52 |
763,322 23,798,503.31 |
| KLA CORP. US4824801009 |
645.25 | 0.16% 1.03 |
|
24/04/19 16:08:50 |
86,656 55,933,677.73 |
| KRAFT HEINZ CO. US5007541064 |
37.095 | -0.04% -0.02 |
|
24/04/19 16:09:00 |
768,596 28,559,882.41 |
| LAM RESEARCH CORP US5128071082 |
891.18 | 0.25% 2.26 |
|
24/04/19 16:09:00 |
160,209 143,184,531.44 |
| LINDE PLC IE000S9YS762 |
448.175 | 0.39% 1.75 |
|
24/04/19 16:07:40 |
262,027 117,992,511.69 |
| LULULEMON ATHLETICA INC. US5500211090 |
351.86 | 1.25% 4.35 |
|
24/04/19 16:09:02 |
311,005 108,588,142.34 |
| MARRIOTT INTERNATIONAL IN... US5719032022 |
237.675 | 0.58% 1.38 |
|
24/04/19 16:08:52 |
207,434 49,285,058.40 |