| 2024/04/24 23:16:01 | |
|---|---|
| Price | |
| 15,712.7486 USD | |
| Difference | 0.10% (16.11) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,805.6014 USD |
| High | 15,838.9984 USD |
| Low | 15,634.4375 USD |
| Close (prev. day) | 15,696.6400 USD |
| Trading volume (m) | 4,126,014 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CHICKEN SO... | 0.4298 | +182.21 |
|
| REALPHA TE... | 1.16 | +92.05 |
|
| SEMANTIX I... | 0.136 | +91.55 |
|
| LICHEN CHI... | 0.999 | +78.39 |
|
| BRANCHOUT ... | 2.08 | +77.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.0022 | -78.00 |
|
| GLUCOTRACK... | 0.479 | -36.97 |
|
| ISUN INC. | 0.094 | -36.91 |
|
| VAXXINITY ... | 0.1326 | -33.70 |
|
| MOVELLA HO... | 0.02 | -33.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 23:16:01 | |
|---|---|
| Price | |
| 15,712.7486 USD | |
| Difference | 0.10% (16.11) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,805.6014 USD |
| High | 15,838.9984 USD |
| Low | 15,634.4375 USD |
| Close (prev. day) | 15,696.6400 USD |
| Trading volume (m) | 4,126,014 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.58% | +30.53% | +12.10% |
| Perf (abs.) | +2,572.87 | +3,675.54 | +1,695.94 |
| Beta | - | - | - |
| Volatility | 15.71 | 16.07 | 23.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,548.8405 USD (4,284,956) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,098.9116 USD (4,436,933) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,529.8828 USD (4,824,730) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,282.9206 USD (4,469,242) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 2 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.89 | 0.19% 0.03 |
|
24/04/24 22:00:00 |
7,484 120,010.80 |
| ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.569 | -1.94% -0.03 |
|
24/04/24 22:30:00 |
24,604 38,886.75 |
| ABSCI CORP COM USD0.0001 US00091E1091 |
4.53 | -3.82% -0.18 |
|
24/04/24 22:00:00 |
854,638 3,930,331.62 |
| ABVC BIOPHARMA INC. US00091F3047 |
1.48 | 9.63% 0.13 |
|
24/04/24 22:00:00 |
6,738,031 9,748,585.12 |
| AC IMMUNE SA CH0329023102 |
2.37 | -0.42% -0.01 |
|
24/04/24 22:00:00 |
322,914 769,521.32 |
| ACACIA RESEARCH CORP US0038813079 |
4.98 | 0.20% 0.01 |
|
24/04/24 22:00:00 |
137,295 683,805.50 |
| ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.06 | -0.35% -0.21 |
|
24/04/24 22:00:00 |
873,375 51,810,013.42 |
| ACADIA HEALTHCARE CORP IN... US00404A1097 |
71.19 | 0.64% 0.45 |
|
24/04/24 22:00:00 |
454,423 32,292,401.99 |
| ACADIA PHARMACEUTICALS IN... US0042251084 |
16.59 | -0.90% -0.15 |
|
24/04/24 22:00:00 |
1,296,887 21,562,125.74 |
| ACASTI PHARMA INC. CA00430K8656 |
2.90 | 0.69% 0.02 |
|
24/04/24 22:30:00 |
8,424 25,944.08 |
| ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.931 | -2.00% -0.02 |
|
24/04/24 22:00:00 |
12,785 11,598.27 |
| ACCOLADE INC. US00437E1029 |
9.40 | 0.53% 0.05 |
|
24/04/24 22:00:00 |
687,539 6,422,039.47 |
| ACCURAY INC. US0043971052 |
2.20 | -0.90% -0.02 |
|
24/04/24 22:00:00 |
293,900 644,125.80 |
| ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
| ACELYRIN INC COM USD0.000... US00445A1007 |
4.57 | -0.65% -0.03 |
|
24/04/24 22:00:00 |
534,843 2,462,499.60 |
| ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
| ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.54 | 0.89% 0.04 |
|
24/04/24 22:00:00 |
31,736 143,085.88 |
| ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7838 | 0.35% 0.00 |
|
24/04/24 22:30:00 |
119,428 93,208.49 |
| ACI WORLDWIDE INC. US0044981019 |
33.33 | -0.39% -0.13 |
|
24/04/24 22:00:00 |
448,066 14,925,083.26 |
| ACLARION INC COM USD0.000... US6551872012 |
0.288 | 2.20% 0.01 |
|
24/04/24 22:00:00 |
51,030 14,355.46 |
| ACLARIS THERAPEUTICS INC. US00461U1051 |
1.17 | -4.10% -0.05 |
|
24/04/24 22:00:00 |
1,439,407 1,692,043.83 |
| ACM RESEARCH INC. US00108J1097 |
28.15 | 2.77% 0.76 |
|
24/04/24 22:00:00 |
1,215,547 34,173,134.09 |
| ACNB CORP COM USD2.50 US0008681092 |
33.98 | -0.79% -0.27 |
|
24/04/24 22:00:00 |
11,271 384,790.55 |
| ACORDA THERAPEUTICS INC. US00484M7002 |
0.55 | 5.77% 0.03 |
|
24/04/24 21:52:23 |
63,391 36,685.52 |
| ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.22 | 0.09% 0.01 |
|
24/04/24 22:30:00 |
279 3,127.00 |
| ACRIVON THERAPEUTICS INC ... US0048901096 |
9.50 | -3.26% -0.32 |
|
24/04/24 22:00:00 |
320,229 3,371,510.18 |
| ACTELIS NETWORKS INC COM ... US00503R4092 |
0.796 | 2.66% 0.02 |
|
24/04/24 22:00:00 |
2,463 1,845.81 |
| ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.18 | 0.63% 0.02 |
|
24/04/24 22:00:00 |
152,249 482,065.76 |
| ACURX PHARMACEUTICALS INC... US00510M1045 |
2.03 | -0.49% -0.01 |
|
24/04/24 22:00:00 |
16,644 33,196.93 |
| ACUTUS MEDICAL INC COM US... US0051111096 |
0.1668 | -1.24% -0.00 |
|
24/04/24 22:30:00 |
48,071 8,070.73 |