| 2024/04/24 17:09:30 | |
|---|---|
| Price | |
| 8,080.00 EUR | |
| Difference | -0.32% (-25.78) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,105.22 EUR |
| High | 8,146.96 EUR |
| Low | 8,079.77 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 34,666,163 |
| Volume (pcs) | 1,886,247,579 |
Top 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 39.335 | +5.66 |
|
| RENAULT SA | 49.15 | +3.13 |
|
| ACCOR S.A. | 42.01 | +2.59 |
|
| SCHNEIDER ... | 212.55 | +1.63 |
|
| DASSAULT S... | 38.81 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EUROFINS S... | 56.86 | -7.69 |
|
| KERING S.A... | 330.00 | -5.77 |
|
| ORANGE SA | 10.63 | -3.71 |
|
| AIR LIQUID... | 185.84 | -2.48 |
|
| AXA S.A. | 34.20 | -2.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 17:09:30 | |
|---|---|
| Price | |
| 8,080.00 EUR | |
| Difference | -0.32% (-25.78) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,105.22 EUR |
| High | 8,146.96 EUR |
| Low | 8,079.77 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 34,666,163 |
| Volume (pcs) | 1,886,247,579 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.32% | +6.98% | +29.53% |
| Perf (abs.) | +1,255.31 | +528.78 | +1,847.84 |
| Beta | - | - | - |
| Volatility | 9.96 | 12.03 | 17.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,034.66 EUR (60,793,845) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.85 EUR (60,667,405) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,753.34 EUR (57,557,464) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,437.46 EUR (57,130,202) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.21 | -0.71% -0.18 |
|
24/04/24 17:09:36 |
1,097,602 27,475,879.00 |
| STELLANTIS N.V. NL00150001Q9 |
23.235 | -0.30% -0.07 |
|
24/04/24 17:09:39 |
1,596,711 37,334,515.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
39.32 | 5.66% 2.11 |
|
24/04/24 17:09:39 |
1,836,684 72,433,867.00 |
| THALES S.A. FR0000121329 |
159.80 | 0.66% 1.05 |
|
24/04/24 17:09:27 |
67,371 10,746,357.00 |
| TOTALENERGIES SE FR0000120271 |
67.71 | -0.29% -0.20 |
|
24/04/24 17:09:36 |
1,327,657 89,911,519.00 |
| TÉLÉPERFORMANCE SE FR0000051807 |
90.04 | -0.53% -0.48 |
|
24/04/24 17:09:34 |
108,604 9,799,037.00 |
| VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
28.91 | -0.31% -0.09 |
|
24/04/24 17:09:39 |
558,658 16,200,889.00 |
| VINCI SA FR0000125486 |
111.70 | 0.18% 0.20 |
|
24/04/24 17:09:33 |
667,094 74,484,554.00 |
| VIVENDI SE FR0000127771 |
9.922 | -0.98% -0.10 |
|
24/04/24 17:08:52 |
742,523 7,425,636.00 |
| WFD UNIBAIL RODAMCO NV FR0013326246 |
76.52 | -0.36% -0.28 |
|
24/04/24 17:08:45 |
190,605 14,579,910.00 |