2024/03/28 22:20:15 | |
---|---|
Price | |
2,478.85 USD | |
Difference | 0.00% (0.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,476.39 USD |
High | 2,483.99 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 1,134,194,161 |
Volume (pcs) | 2,819,739,795,944 |
Name | Price | +|- (%) | Trend |
CAPITAL ON... | 148.89 | +3.03 | |
BRISTOL-MY... | 54.23 | +1.84 | |
GENERAL MO... | 45.35 | +1.70 | |
FORD MOTOR... | 13.28 | +1.68 | |
ACCENTURE ... | 346.61 | +1.66 |
Name | Price | +|- (%) | Trend |
GENERAL EL... | 175.53 | -2.55 | |
TESLA INC. | 175.79 | -2.25 | |
META PLATF... | 485.58 | -1.68 | |
BOOKING HO... | 3,627.88 | -1.24 | |
APPLE INC | 171.48 | -1.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:20:15 | |
---|---|
Price | |
2,478.85 USD | |
Difference | 0.00% (0.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,476.39 USD |
High | 2,483.99 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 1,134,194,161 |
Volume (pcs) | 2,819,739,795,944 |
6m | 1Y | 3Y | |
Perf (%) | +23.15% | +36.86% | +37.86% |
Perf (abs.) | +466.02 | +667.56 | +680.75 |
Beta | - | - | - |
Volatility | 12.26 | 12.36 | 18.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.20 USD (1,070,146,060) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,428.78 USD (1,172,685,264) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,294.27 USD (1,153,049,260) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,130.22 USD (1,166,332,531) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,824.75 USD (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COCA-COLA CO US1912161007 |
61.18 | 0.25% 0.15 |
|
24/03/28 21:00:02 |
13,683,528 836,791,200.19 |
COLGATE-PALMOLIVE CO US1941621039 |
90.05 | 0.11% 0.10 |
|
24/03/28 21:00:02 |
3,459,748 311,558,428.52 |
COMCAST CORP. CLASS A US20030N1019 |
43.35 | 0.65% 0.28 |
|
24/03/28 21:15:00 |
21,157,395 916,673,414.81 |
CONOCOPHILLIPS US20825C1045 |
127.28 | 0.35% 0.44 |
|
24/03/28 21:00:02 |
4,657,970 593,371,964.81 |
COSTCO WHOLESALE CORP US22160K1051 |
732.63 | 0.08% 0.55 |
|
24/03/28 21:30:00 |
1,713,268 1,253,589,857.72 |
CVS HEALTH CORPORATION US1266501006 |
79.76 | 0.42% 0.33 |
|
24/03/28 21:00:02 |
8,981,310 716,073,239.93 |
DANAHER CORP. US2358511028 |
249.72 | 0.38% 0.95 |
|
24/03/28 21:00:02 |
2,560,205 639,384,358.69 |
DEERE & CO US2441991054 |
410.74 | 0.39% 1.60 |
|
24/03/28 21:00:02 |
1,426,777 585,963,556.12 |
DOW INC. US2605571031 |
57.93 | -0.36% -0.21 |
|
24/03/28 21:00:02 |
4,064,553 235,662,505.19 |
DUKE ENERGY CORP US26441C2044 |
96.71 | 0.65% 0.62 |
|
24/03/28 21:00:02 |
2,637,612 254,797,793.66 |
ELI LILLY AND COMPANY US5324571083 |
777.96 | -0.03% -0.22 |
|
24/03/28 21:00:02 |
3,209,424 2,514,795,502.32 |
EMERSON ELECTRIC CO. US2910111044 |
113.42 | -0.03% -0.03 |
|
24/03/28 21:00:02 |
2,322,592 263,445,639.76 |
EXXON MOBIL CORPORATION US30231G1022 |
116.24 | 1.10% 1.27 |
|
24/03/28 21:01:44 |
18,482,055 2,142,800,384.14 |
FEDEX CORP US31428X1063 |
289.74 | 0.65% 1.86 |
|
24/03/28 21:00:02 |
1,650,866 477,492,023.71 |
FORD MOTOR COMPANY US3453708600 |
13.28 | 1.68% 0.22 |
|
24/03/28 21:00:35 |
61,846,366 818,386,320.19 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
282.49 | 0.21% 0.59 |
|
24/03/28 21:00:02 |
644,505 182,077,521.41 |
GENERAL ELECTRIC CO US3696043013 |
175.53 | -2.55% -4.59 |
|
24/03/28 21:00:02 |
9,674,578 1,700,670,031.92 |
GENERAL MOTORS CORP US37045V1008 |
45.35 | 1.70% 0.76 |
|
24/03/28 21:00:02 |
14,766,376 668,960,980.28 |
GILEAD SCIENCES INC. US3755581036 |
73.25 | 0.33% 0.24 |
|
24/03/28 21:30:00 |
8,369,703 614,511,427.33 |
GOLDMAN SACHS GROUP INC US38141G1040 |
417.69 | 0.59% 2.44 |
|
24/03/28 21:00:02 |
2,409,718 1,005,450,548.80 |
HOME DEPOT INC., THE US4370761029 |
383.60 | -0.59% -2.29 |
|
24/03/28 21:00:02 |
4,108,328 1,574,949,031.06 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.25 | 0.06% 0.12 |
|
24/03/28 21:00:00 |
3,594,210 738,721,272.15 |
INTEL CORP. US4581401001 |
44.17 | 0.91% 0.40 |
|
24/03/28 21:00:00 |
54,204,194 2,396,750,204.14 |
INTERNATIONAL BUS MACHINE... US4592001014 |
190.96 | 0.08% 0.16 |
|
24/03/28 21:00:02 |
3,742,169 714,713,544.04 |
INTUIT INC. US4612021034 |
650.00 | 0.19% 1.26 |
|
24/03/28 21:00:00 |
1,163,442 756,772,845.86 |
JOHNSON & JOHNSON US4781601046 |
158.19 | 0.15% 0.23 |
|
24/03/28 21:00:02 |
6,181,503 978,882,735.54 |
JPMORGAN CHASE & CO US46625H1005 |
200.30 | 0.39% 0.78 |
|
24/03/28 21:00:02 |
8,628,313 1,725,974,988.89 |
KRAFT HEINZ CO. US5007541064 |
36.90 | 1.01% 0.37 |
|
24/03/28 21:30:01 |
7,159,216 263,939,789.93 |
LINDE PLC IE000S9YS762 |
464.32 | -0.41% -1.91 |
|
24/03/28 21:30:01 |
1,784,986 828,671,571.55 |
LOCKHEED MARTIN CORP US5398301094 |
454.87 | -0.42% -1.91 |
|
24/03/28 21:00:02 |
1,119,541 509,454,373.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer