Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/03/28 22:20:15
Price
2,478.85 USD
Difference 0.00% (0.03)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,476.39 USD
High2,483.99 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)1,134,194,161
Volume (pcs)2,819,739,795,944

Top 5

Name   Price +|- (%)   Trend
CAPITAL ON... 148.89 +3.03
BRISTOL-MY... 54.23 +1.84
GENERAL MO... 45.35 +1.70
FORD MOTOR... 13.28 +1.68
ACCENTURE ... 346.61 +1.66

Flop 5

Name   Price +|- (%)   Trend
GENERAL EL... 175.53 -2.55
TESLA INC. 175.79 -2.25
META PLATF... 485.58 -1.68
BOOKING HO... 3,627.88 -1.24
APPLE INC 171.48 -1.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 22:20:15
Price
2,478.85 USD
Difference 0.00% (0.03)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,476.39 USD
High2,483.99 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)1,134,194,161
Volume (pcs)2,819,739,795,944

Performance and Risk

6m1Y3Y
Perf (%)+23.15%+36.86%+37.86%
Perf (abs.)+466.02+667.56+680.75
Beta---
Volatility12.2612.3618.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.20 USD (1,070,146,060)
Ø price 30 days | Ø volume 30 days (pcs.)2,428.78 USD (1,172,685,264)
Ø price 100 days | Ø volume 100 days (pcs.)2,294.27 USD (1,153,049,260)
Ø price 250 days | Ø volume 250 days (pcs.)2,130.22 USD (1,166,332,531)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,824.75 USD (2023/03/29)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COCA-COLA CO
US1912161007
61.18 0.25%
0.15
 
24/03/28
21:00:02
13,683,528
836,791,200.19
COLGATE-PALMOLIVE CO
US1941621039
90.05 0.11%
0.10
 
24/03/28
21:00:02
3,459,748
311,558,428.52
COMCAST CORP. CLASS A
US20030N1019
43.35 0.65%
0.28
 
24/03/28
21:15:00
21,157,395
916,673,414.81
CONOCOPHILLIPS
US20825C1045
127.28 0.35%
0.44
 
24/03/28
21:00:02
4,657,970
593,371,964.81
COSTCO WHOLESALE CORP
US22160K1051
732.63 0.08%
0.55
 
24/03/28
21:30:00
1,713,268
1,253,589,857.72
CVS HEALTH CORPORATION
US1266501006
79.76 0.42%
0.33
 
24/03/28
21:00:02
8,981,310
716,073,239.93
DANAHER CORP.
US2358511028
249.72 0.38%
0.95
 
24/03/28
21:00:02
2,560,205
639,384,358.69
DEERE & CO
US2441991054
410.74 0.39%
1.60
 
24/03/28
21:00:02
1,426,777
585,963,556.12
DOW INC.
US2605571031
57.93 -0.36%
-0.21
 
24/03/28
21:00:02
4,064,553
235,662,505.19
DUKE ENERGY CORP
US26441C2044
96.71 0.65%
0.62
 
24/03/28
21:00:02
2,637,612
254,797,793.66
ELI LILLY AND COMPANY
US5324571083
777.96 -0.03%
-0.22
 
24/03/28
21:00:02
3,209,424
2,514,795,502.32
EMERSON ELECTRIC CO.
US2910111044
113.42 -0.03%
-0.03
 
24/03/28
21:00:02
2,322,592
263,445,639.76
EXXON MOBIL CORPORATION
US30231G1022
116.24 1.10%
1.27
 
24/03/28
21:01:44
18,482,055
2,142,800,384.14
FEDEX CORP
US31428X1063
289.74 0.65%
1.86
 
24/03/28
21:00:02
1,650,866
477,492,023.71
FORD MOTOR COMPANY
US3453708600
13.28 1.68%
0.22
 
24/03/28
21:00:35
61,846,366
818,386,320.19
GENERAL DYNAMICS CORPORAT...
US3695501086
282.49 0.21%
0.59
 
24/03/28
21:00:02
644,505
182,077,521.41
GENERAL ELECTRIC CO
US3696043013
175.53 -2.55%
-4.59
 
24/03/28
21:00:02
9,674,578
1,700,670,031.92
GENERAL MOTORS CORP
US37045V1008
45.35 1.70%
0.76
 
24/03/28
21:00:02
14,766,376
668,960,980.28
GILEAD SCIENCES INC.
US3755581036
73.25 0.33%
0.24
 
24/03/28
21:30:00
8,369,703
614,511,427.33
GOLDMAN SACHS GROUP INC
US38141G1040
417.69 0.59%
2.44
 
24/03/28
21:00:02
2,409,718
1,005,450,548.80
HOME DEPOT INC., THE
US4370761029
383.60 -0.59%
-2.29
 
24/03/28
21:00:02
4,108,328
1,574,949,031.06
HONEYWELL INTERNATIONAL I...
US4385161066
205.25 0.06%
0.12
 
24/03/28
21:00:00
3,594,210
738,721,272.15
INTEL CORP.
US4581401001
44.17 0.91%
0.40
 
24/03/28
21:00:00
54,204,194
2,396,750,204.14
INTERNATIONAL BUS MACHINE...
US4592001014
190.96 0.08%
0.16
 
24/03/28
21:00:02
3,742,169
714,713,544.04
INTUIT INC.
US4612021034
650.00 0.19%
1.26
 
24/03/28
21:00:00
1,163,442
756,772,845.86
JOHNSON & JOHNSON
US4781601046
158.19 0.15%
0.23
 
24/03/28
21:00:02
6,181,503
978,882,735.54
JPMORGAN CHASE & CO
US46625H1005
200.30 0.39%
0.78
 
24/03/28
21:00:02
8,628,313
1,725,974,988.89
KRAFT HEINZ CO.
US5007541064
36.90 1.01%
0.37
 
24/03/28
21:30:01
7,159,216
263,939,789.93
LINDE PLC
IE000S9YS762
464.32 -0.41%
-1.91
 
24/03/28
21:30:01
1,784,986
828,671,571.55
LOCKHEED MARTIN CORP
US5398301094
454.87 -0.42%
-1.91
 
24/03/28
21:00:02
1,119,541
509,454,373.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer