| 2024/04/24 16:46:15 | |
|---|---|
| Price | |
| 2,871.86 EUR | |
| Difference | 0.03% (0.78) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,868.90 EUR |
| High | 2,885.71 EUR |
| Low | 2,867.48 EUR |
| Close (prev. day) | 2,871.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 30.72 | +3.66 |
|
| XINYI GLAS... | 8.13 | +3.17 |
|
| VERIZON CO... | 39.07 | +2.85 |
|
| FIDELITY N... | 50.51 | +2.79 |
|
| NEW WORLD ... | 7.96 | +2.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JB HI-FI L... | 61.30 | -1.81 |
|
| RIO TINTO ... | 5,431.00 | -1.28 |
|
| EVONIK IND... | 19.085 | -1.23 |
|
| HARVEY NOR... | 4.57 | -1.08 |
|
| INTERNATIO... | 34.145 | -1.04 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 16:46:15 | |
|---|---|
| Price | |
| 2,871.86 EUR | |
| Difference | 0.03% (0.78) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,868.90 EUR |
| High | 2,885.71 EUR |
| Low | 2,867.48 EUR |
| Close (prev. day) | 2,871.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.87% | +2.95% | -1.28% |
| Perf (abs.) | +349.61 | +82.26 | -37.20 |
| Beta | - | - | - |
| Volatility | 8.73 | 10.02 | 10.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,842.99 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,838.86 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,794.72 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,700.64 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
50.51 | -0.67% -0.34 |
|
24/04/24 16:46:15 |
98,874 4,996,549.02 |
| FORTESCUE LTD AU000000FMG4 |
24.76 | 0.65% 0.16 |
|
24/04/24 08:10:51 |
7,785,235 191,175,818.99 |
| FORTUM CORPORATION FI0009007132 |
12.06 | -1.35% -0.17 |
|
24/04/24 16:46:17 |
516,345 6,245,892.51 |
| GENERAL MILLS INC. US3703341046 |
71.12 | 0.42% 0.30 |
|
24/04/24 16:46:00 |
750,565 53,073,625.03 |
| GILEAD SCIENCES INC. US3755581036 |
66.565 | -0.69% -0.47 |
|
24/04/24 16:46:20 |
1,503,954 100,210,864.42 |
| GSK PLC GB00BN7SWP63 |
1,639.00 | -0.73% -12.00 |
|
24/04/24 16:46:22 |
1,496,106 2,470,601,336.51 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.57 | -1.08% -0.05 |
|
24/04/24 08:10:52 |
1,368,374 6,264,177.06 |
| HASEKO CORP JP3768600003 |
1,870.50 | 1.33% 24.50 |
|
24/04/24 08:00:00 |
812,500 15,141,113.00 |
| HENDERSON LAND DEVELOPMEN... HK0012000102 |
23.20 | 0.87% 0.20 |
|
24/04/24 10:08:16 |
5,127,737 118,294,428.95 |
| HOLCIM LTD. CH0012214059 |
79.16 | 0.46% 0.36 |
|
24/04/24 16:46:19 |
900,042 71,214,389.65 |
| HP INC. US40434L1052 |
27.465 | -0.74% -0.21 |
|
24/04/24 16:46:15 |
1,365,887 37,753,898.65 |
| HUNTINGTON BANCSHARES INC... US4461501045 |
13.66 | 0.22% 0.03 |
|
24/04/24 16:46:16 |
3,019,935 41,254,261.50 |
| IG GROUP HOLDINGS PLC GB00B06QFB75 |
725.00 | -1.49% -11.00 |
|
24/04/24 16:45:31 |
180,810 131,790,660.16 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
183.0484 | 0.47% 0.86 |
|
24/04/24 16:46:22 |
1,253,227 229,431,225.95 |
| INTERNATIONAL PAPER CORP US4601461035 |
34.145 | -0.77% -0.27 |
|
24/04/24 16:46:20 |
1,846,598 63,353,987.16 |
| J.M. SMUCKER CORP., THE US8326964058 |
117.565 | -0.11% -0.14 |
|
24/04/24 16:46:08 |
192,618 22,543,434.68 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,497.00 | 1.39% 20.50 |
|
24/04/24 08:00:00 |
6,290,400 93,681,258.50 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,200.00 | 0.60% 25.00 |
|
24/04/24 08:00:00 |
5,111,700 213,938,015.00 |
| JB HI-FI LTD. AU000000JBH7 |
61.30 | -1.81% -1.13 |
|
24/04/24 08:10:52 |
265,374 16,340,955.62 |
| JFE HOLDINGS INC. JP3386030005 |
2,385.00 | 0.21% 5.00 |
|
24/04/24 08:00:00 |
3,347,100 79,540,494.50 |
| KEYCORP US4932671088 |
14.785 | 0.44% 0.07 |
|
24/04/24 16:46:22 |
3,623,307 53,524,141.43 |
| LEGAL & GENERAL GROUP GB0005603997 |
250.10 | -1.19% -3.00 |
|
24/04/24 16:46:23 |
14,913,935 3,758,174,378.77 |
| LYONDELLBASELL INDUSTRIES... NL0009434992 |
100.06 | -0.49% -0.49 |
|
24/04/24 16:46:08 |
157,657 15,784,522.30 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
32.25 | 0.12% 0.04 |
|
24/04/24 16:46:18 |
342,102 11,048,727.12 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
73.97 | -0.11% -0.08 |
|
24/04/24 16:46:18 |
1,112,757 82,380,656.22 |
| METLIFE INC. US59156R1086 |
72.18 | -0.06% -0.04 |
|
24/04/24 16:46:17 |
463,568 33,482,671.11 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
4,706.00 | 0.41% 19.00 |
|
24/04/24 08:00:00 |
2,974,400 139,510,657.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
3,045.00 | 0.50% 15.00 |
|
24/04/24 08:00:00 |
8,087,200 245,844,599.00 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
34.00 | 0.47% 0.16 |
|
24/04/24 08:10:51 |
3,464,445 117,988,974.10 |
| NATIONAL BANK OF CANADA CA6330671034 |
111.77 | 0.17% 0.19 |
|
24/04/24 16:46:14 |
52,519 5,874,000.16 |