| 2024/04/19 17:45:00 | |
|---|---|
| Price | |
| 1,345.29 EUR | |
| Difference | 0.19% (2.54) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,341.31 EUR |
| High | 1,347.00 EUR |
| Low | 1,332.48 EUR |
| Close (prev. day) | 1,342.75 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 43.00 | +0.98 |
|
| MAGYAR TEL... | 927.00 | +0.54 |
|
| OMV PETROM... | 0.683 | +0.37 |
|
| 4IG NYILVA... | 817.00 | +0.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 562.00 | -2.43 |
|
| MOL HUNGAR... | 2,960.00 | -1.99 |
|
| PHILIP MOR... | 15,820.00 | -1.25 |
|
| RICHTER GE... | 8,855.00 | -1.06 |
|
| OPUS GLOBA... | 395.00 | -0.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 17:45:00 | |
|---|---|
| Price | |
| 1,345.29 EUR | |
| Difference | 0.19% (2.54) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,341.31 EUR |
| High | 1,347.00 EUR |
| Low | 1,332.48 EUR |
| Close (prev. day) | 1,342.75 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.13% | +31.42% | +35.38% |
| Perf (abs.) | +225.40 | +321.64 | +351.54 |
| Beta | - | - | - |
| Volatility | 12.17 | 13.73 | 19.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,337.42 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,328.02 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,283.83 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,176.36 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/19 16:50:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,820.00 | -1.25% -200.00 |
|
24/04/19 16:22:49 |
215 3,434,740.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
120 18,720.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.49 | 0.90% 0.12 |
|
24/04/19 19:31:38 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.54 | 0.04% 0.01 |
|
24/04/19 19:30:32 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/04/19 14:58:57 |
9 8,100.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,855.00 | -1.06% -95.00 |
|
24/04/19 17:20:00 |
215,982 1,916,017,780.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.80 | -0.15% -0.20 |
|
24/04/19 16:56:11 |
16,414 2,164,268.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
127.95 | -0.23% -0.30 |
|
24/04/19 19:31:37 |
- - |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.60 | -0.39% -0.20 |
|
24/04/19 16:56:10 |
32,589 1,683,213.00 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
3,571 18,529.12 |
| VIENNA INSURANCE GROUP AT0000908504 |
29.10 | -0.17% -0.05 |
|
24/04/19 17:35:14 |
50,392 1,464,343.40 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.90 | -0.29% -0.05 |
|
24/04/19 16:25:00 |
6,667 112,780.20 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.00% 0.00 |
|
24/04/19 13:04:37 |
1,675 57,521.10 |