2024/03/28 21:26:00 | |
---|---|
Price | |
128,106.10 BRL | |
Difference | 0.33% (415.48) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 127,689.19 BRL |
High | 128,363.98 BRL |
Low | 127,270.19 BRL |
Close (prev. day) | 127,690.62 BRL |
Trading volume (m) | 870,242,900 |
Volume (pcs) | 13,222,099,241 |
Name | Price | +|- (%) | Trend |
BRASKEM SA | 26.40 | +20.55 | |
SAO MARTIN... | 31.03 | +13.33 | |
EMBRAER SA | 33.31 | +12.42 | |
3R PETROLE... | 32.99 | +11.83 | |
CIA SANEAM... | 84.70 | +11.43 |
Name | Price | +|- (%) | Trend |
MAGAZINE L... | 1.80 | -14.29 | |
CVC BRASIL... | 2.90 | -13.69 | |
GRUPO CASA... | 6.78 | -8.25 | |
JBS SA COM... | 21.50 | -7.09 | |
DEXCO SA | 7.68 | -6.80 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 21:26:00 | |
---|---|
Price | |
128,106.10 BRL | |
Difference | 0.33% (415.48) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 127,689.19 BRL |
High | 128,363.98 BRL |
Low | 127,270.19 BRL |
Close (prev. day) | 127,690.62 BRL |
Trading volume (m) | 870,242,900 |
Volume (pcs) | 13,222,099,241 |
6m | 1Y | 3Y | |
Perf (%) | +10.69% | +26.61% | +11.61% |
Perf (abs.) | +12,375.34 | +26,921.01 | +13,325.48 |
Beta | - | - | - |
Volatility | 13.90 | 15.53 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,323.66 BRL (807,178,680) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,412.54 BRL (787,929,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 127,831.41 BRL (842,152,672) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119,382.16 BRL (847,509,892) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 125,802.48 BRL (2024/03/08) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 99,897.78 BRL (2023/04/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.30 | -5.19% -0.29 |
|
24/03/28 21:07:47 |
14,162,000 74,893,617.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.90 | -13.69% -0.46 |
|
24/03/28 21:07:57 |
55,317,100 161,518,055.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
24.94 | 4.05% 0.97 |
|
24/03/28 21:07:46 |
4,665,000 116,725,605.00 |
DEXCO SA BRDXCOACNOR8 |
7.68 | -6.80% -0.56 |
|
24/03/28 21:07:36 |
2,114,000 16,272,433.00 |
EMBRAER SA BREMBRACNOR4 |
33.31 | 12.42% 3.68 |
|
24/03/28 21:07:36 |
6,793,800 227,455,272.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
47.87 | 0.57% 0.27 |
|
24/03/28 21:06:00 |
1,885,200 90,352,895.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
12.75 | -0.55% -0.07 |
|
24/03/28 21:07:00 |
7,341,600 93,992,235.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.26 | -0.35% -0.14 |
|
24/03/28 21:07:52 |
1,444,800 57,994,014.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.55 | -2.37% -0.79 |
|
24/03/28 21:06:00 |
12,144,200 393,428,659.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
16.30 | -0.99% -0.16 |
|
24/03/28 21:07:53 |
1,255,400 20,449,086.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
15.00 | 0.66% 0.10 |
|
24/03/28 21:07:54 |
2,478,600 37,166,370.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
22.20 | 3.59% 0.77 |
|
24/03/28 21:07:39 |
9,989,900 220,943,747.00 |
GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.78 | -8.25% -0.61 |
|
24/03/28 21:07:34 |
11,710,100 80,573,801.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.70 | -4.15% -0.16 |
|
24/03/28 21:07:49 |
86,236,900 319,522,354.00 |
HYPERA S.A. BRHYPEACNOR0 |
32.93 | -0.86% -0.29 |
|
24/03/28 21:06:00 |
3,567,500 116,808,477.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
23.31 | -2.02% -0.48 |
|
24/03/28 21:07:00 |
4,002,100 93,382,171.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
37.35 | -3.79% -1.47 |
|
24/03/28 21:07:55 |
1,252,100 47,023,517.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
34.64 | 0.17% 0.06 |
|
24/03/28 21:07:42 |
16,629,600 575,878,504.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.50 | -0.85% -0.09 |
|
24/03/28 21:07:59 |
16,440,200 172,253,069.00 |
JBS SA COM NPV BRJBSSACNOR8 |
21.50 | -7.09% -1.64 |
|
24/03/28 21:07:58 |
13,468,100 291,513,953.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
25.26 | 5.87% 1.40 |
|
24/03/28 21:07:58 |
3,197,900 80,498,224.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
54.68 | 1.41% 0.76 |
|
24/03/28 21:06:00 |
8,169,500 447,126,888.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
5.84 | 0.52% 0.03 |
|
24/03/28 21:07:56 |
9,552,800 55,711,064.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
16.98 | 3.92% 0.64 |
|
24/03/28 21:07:35 |
14,695,800 247,824,716.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.80 | -14.29% -0.30 |
|
24/03/28 21:07:54 |
103,812,100 188,945,503.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
10.31 | 3.62% 0.36 |
|
24/03/28 21:06:00 |
22,749,400 231,133,807.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.29 | 4.36% 0.43 |
|
24/03/28 21:07:53 |
5,090,400 52,200,985.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.75 | -3.16% -0.22 |
|
24/03/28 21:06:00 |
9,849,100 66,603,858.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.79 | 0.13% 0.01 |
|
24/03/28 21:06:00 |
9,921,200 78,183,125.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.59 | -1.99% -0.52 |
|
24/03/28 21:06:00 |
2,306,000 59,266,880.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer