Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/03/28 21:26:00
Price
128,106.10 BRL
Difference 0.33% (415.48)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open127,689.19 BRL
High128,363.98 BRL
Low127,270.19 BRL
Close (prev. day)127,690.62 BRL
Trading volume (m)870,242,900
Volume (pcs)13,222,099,241

Top 5

Name   Price +|- (%)   Trend
BRASKEM SA 26.40 +20.55
SAO MARTIN... 31.03 +13.33
EMBRAER SA 33.31 +12.42
3R PETROLE... 32.99 +11.83
CIA SANEAM... 84.70 +11.43

Flop 5

Name   Price +|- (%)   Trend
MAGAZINE L... 1.80 -14.29
CVC BRASIL... 2.90 -13.69
GRUPO CASA... 6.78 -8.25
JBS SA COM... 21.50 -7.09
DEXCO SA 7.68 -6.80

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:26:00
Price
128,106.10 BRL
Difference 0.33% (415.48)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open127,689.19 BRL
High128,363.98 BRL
Low127,270.19 BRL
Close (prev. day)127,690.62 BRL
Trading volume (m)870,242,900
Volume (pcs)13,222,099,241

Performance and Risk

6m1Y3Y
Perf (%)+10.69%+26.61%+11.61%
Perf (abs.)+12,375.34+26,921.01+13,325.48
Beta---
Volatility13.9015.5318.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)127,323.66 BRL (807,178,680)
Ø price 30 days | Ø volume 30 days (pcs.)128,412.54 BRL (787,929,683)
Ø price 100 days | Ø volume 100 days (pcs.)127,831.41 BRL (842,152,672)
Ø price 250 days | Ø volume 250 days (pcs.)119,382.16 BRL (847,509,892)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date125,802.48 BRL (2024/03/08)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date99,897.78 BRL (2023/04/05)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.30 -5.19%
-0.29
 
24/03/28
21:07:47
14,162,000
74,893,617.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
2.90 -13.69%
-0.46
 
24/03/28
21:07:57
55,317,100
161,518,055.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
24.94 4.05%
0.97
 
24/03/28
21:07:46
4,665,000
116,725,605.00
DEXCO SA
BRDXCOACNOR8
7.68 -6.80%
-0.56
 
24/03/28
21:07:36
2,114,000
16,272,433.00
EMBRAER SA
BREMBRACNOR4
33.31 12.42%
3.68
 
24/03/28
21:07:36
6,793,800
227,455,272.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
47.87 0.57%
0.27
 
24/03/28
21:06:00
1,885,200
90,352,895.00
ENEVA SA COM NPV
BRENEVACNOR8
12.75 -0.55%
-0.07
 
24/03/28
21:07:00
7,341,600
93,992,235.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
40.26 -0.35%
-0.14
 
24/03/28
21:07:52
1,444,800
57,994,014.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
32.55 -2.37%
-0.79
 
24/03/28
21:06:00
12,144,200
393,428,659.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
16.30 -0.99%
-0.16
 
24/03/28
21:07:53
1,255,400
20,449,086.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.00 0.66%
0.10
 
24/03/28
21:07:54
2,478,600
37,166,370.00
GERDAU SA PRF NPV
BRGGBRACNPR8
22.20 3.59%
0.77
 
24/03/28
21:07:39
9,989,900
220,943,747.00
GRUPO CASAS BAHIA S.A. CO...
BRBHIAACNOR1
6.78 -8.25%
-0.61
 
24/03/28
21:07:34
11,710,100
80,573,801.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
3.70 -4.15%
-0.16
 
24/03/28
21:07:49
86,236,900
319,522,354.00
HYPERA S.A.
BRHYPEACNOR0
32.93 -0.86%
-0.29
 
24/03/28
21:06:00
3,567,500
116,808,477.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
23.31 -2.02%
-0.48
 
24/03/28
21:07:00
4,002,100
93,382,171.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
37.35 -3.79%
-1.47
 
24/03/28
21:07:55
1,252,100
47,023,517.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
34.64 0.17%
0.06
 
24/03/28
21:07:42
16,629,600
575,878,504.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.50 -0.85%
-0.09
 
24/03/28
21:07:59
16,440,200
172,253,069.00
JBS SA COM NPV
BRJBSSACNOR8
21.50 -7.09%
-1.64
 
24/03/28
21:07:58
13,468,100
291,513,953.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
25.26 5.87%
1.40
 
24/03/28
21:07:58
3,197,900
80,498,224.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
54.68 1.41%
0.76
 
24/03/28
21:06:00
8,169,500
447,126,888.00
LOCAWEB SERVICOS DE INTER...
BRLWSAACNOR8
5.84 0.52%
0.03
 
24/03/28
21:07:56
9,552,800
55,711,064.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
16.98 3.92%
0.64
 
24/03/28
21:07:35
14,695,800
247,824,716.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
1.80 -14.29%
-0.30
 
24/03/28
21:07:54
103,812,100
188,945,503.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
10.31 3.62%
0.36
 
24/03/28
21:06:00
22,749,400
231,133,807.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.29 4.36%
0.43
 
24/03/28
21:07:53
5,090,400
52,200,985.00
MINERVA SA COM NPV
BRBEEFACNOR6
6.75 -3.16%
-0.22
 
24/03/28
21:06:00
9,849,100
66,603,858.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.79 0.13%
0.01
 
24/03/28
21:06:00
9,921,200
78,183,125.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
25.59 -1.99%
-0.52
 
24/03/28
21:06:00
2,306,000
59,266,880.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer