| 2024/04/18 18:05:29 | |
|---|---|
| Price | |
| 5,042.17 USD | |
| Difference | 0.40% (19.96) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,031.52 USD |
| High | 5,056.66 USD |
| Low | 5,012.71 USD |
| Close (prev. day) | 5,022.21 USD |
| Trading volume (m) | 790,361,770 |
| Volume (pcs) | 3,977,268,045,906 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITED AIR... | 50.8513 | +4.33 |
|
| GENUINE PA... | 162.38 | +12.71 |
|
| ESTEE LAUD... | 145.785 | +5.61 |
|
| COMERICA I... | 51.87 | +4.11 |
|
| CAPITAL ON... | 142.67 | +4.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LAS VEGAS ... | 46.485 | -7.46 |
|
| SNAP-ON IN... | 267.49 | -5.65 |
|
| EQUIFAX IN... | 225.27 | -5.22 |
|
| HCA HEALTH... | 296.45 | -4.69 |
|
| TESLA INC. | 150.345 | -3.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/18 18:05:29 | |
|---|---|
| Price | |
| 5,042.17 USD | |
| Difference | 0.40% (19.96) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,031.52 USD |
| High | 5,056.66 USD |
| Low | 5,012.71 USD |
| Close (prev. day) | 5,022.21 USD |
| Trading volume (m) | 790,361,770 |
| Volume (pcs) | 3,977,268,045,906 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.84% | +20.98% | +19.99% |
| Perf (abs.) | +649.01 | +870.89 | +836.74 |
| Beta | - | - | - |
| Volatility | 11.77 | 11.83 | 17.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,091.58 USD (2,308,643,713) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,172.53 USD (2,307,902,404) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,945.87 USD (2,335,106,739) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,599.29 USD (2,285,464,019) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.70 | 0.81% 0.74 |
|
24/04/18 18:05:25 |
1,013,197 93,069,792.70 |
| ABBOTT LABORATORIES US0028241000 |
105.24 | -0.62% -0.66 |
|
24/04/18 18:05:30 |
2,173,674 230,017,464.20 |
| ABBVIE INC. US00287Y1091 |
166.02 | 1.08% 1.77 |
|
24/04/18 18:05:25 |
1,742,247 289,520,527.09 |
| ACCENTURE PLC IE00B4BNMY34 |
317.12 | 0.82% 2.58 |
|
24/04/18 18:05:22 |
813,952 256,905,207.47 |
| ADOBE INC. US00724F1012 |
476.62 | 0.46% 2.17 |
|
24/04/18 18:05:25 |
761,216 361,922,126.16 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
156.04 | 1.31% 2.02 |
|
24/04/18 18:05:30 |
29,139,938 4,521,437,693.12 |
| AES CORP US00130H1059 |
16.425 | 1.77% 0.28 |
|
24/04/18 18:05:25 |
1,948,012 31,853,859.37 |
| AFLAC INC. US0010551028 |
80.98 | 0.90% 0.72 |
|
24/04/18 18:05:24 |
565,982 45,864,521.66 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.35 | -0.15% -0.20 |
|
24/04/18 18:04:43 |
875,524 116,170,127.19 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
231.22 | 0.97% 2.21 |
|
24/04/18 18:05:25 |
421,210 96,962,228.18 |
| AIRBNB INC. CLASS A US0090661010 |
162.06 | 2.33% 3.69 |
|
24/04/18 18:05:25 |
1,381,094 223,476,207.91 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.05 | 0.71% 0.71 |
|
24/04/18 18:05:28 |
251,580 25,363,490.35 |
| ALBEMARLE CORP US0126531013 |
113.17 | -1.07% -1.22 |
|
24/04/18 18:05:25 |
838,355 94,514,037.47 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.05 | -0.34% -0.40 |
|
24/04/18 18:05:25 |
266,594 31,046,803.75 |
| ALIGN TECHNOLOGY INC. US0162551016 |
305.25 | 1.70% 5.11 |
|
24/04/18 18:04:21 |
129,744 39,497,757.97 |
| ALLEGION PLC IE00BFRT3W74 |
126.22 | 0.35% 0.44 |
|
24/04/18 18:04:13 |
173,333 21,832,350.28 |
| ALLIANT ENERGY CORP US0188021085 |
48.37 | -0.10% -0.05 |
|
24/04/18 18:05:25 |
280,939 13,594,113.45 |
| ALLSTATE CORP US0200021014 |
168.78 | 3.60% 5.86 |
|
24/04/18 18:05:28 |
818,199 137,370,779.54 |
| ALPHABET INC A US02079K3059 |
155.99 | 0.33% 0.52 |
|
24/04/18 18:05:31 |
6,656,522 1,035,953,805.55 |
| ALPHABET INC. CLASS C US02079K1079 |
157.525 | 0.41% 0.65 |
|
24/04/18 18:05:31 |
5,174,156 813,211,282.97 |
| ALTRIA GROUP INC. US02209S1033 |
41.22 | 0.29% 0.12 |
|
24/04/18 18:05:27 |
2,571,332 106,078,697.04 |
| AMAZON.COM INC. US0231351067 |
181.60 | 0.18% 0.32 |
|
24/04/18 18:05:30 |
11,786,734 2,137,447,552.89 |
| AMCOR PLC JE00BJ1F3079 |
8.875 | 0.51% 0.05 |
|
24/04/18 18:05:28 |
1,393,142 12,353,631.12 |
| AMEREN CORP US0236081024 |
71.84 | -0.13% -0.09 |
|
24/04/18 18:05:03 |
203,883 14,652,524.57 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.2397 | 2.52% 0.35 |
|
24/04/18 18:05:30 |
17,494,148 248,291,078.73 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
81.48 | 0.30% 0.24 |
|
24/04/18 18:05:25 |
964,292 78,377,076.52 |
| AMERICAN EXPRESS CO US0258161092 |
220.39 | 1.25% 2.72 |
|
24/04/18 18:05:24 |
1,099,623 241,864,845.26 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.15 | 0.79% 0.57 |
|
24/04/18 18:05:29 |
971,167 71,110,694.86 |
| AMERICAN TOWER CORP US03027X1000 |
171.27 | -0.44% -0.75 |
|
24/04/18 18:05:26 |
814,545 140,015,093.45 |
| AMERICAN WATER WORKS CORP... US0304201033 |
116.46 | 0.92% 1.06 |
|
24/04/18 18:05:27 |
342,304 39,692,977.91 |