| 2024/04/16 10:52:28 | |
|---|---|
| Price | |
| 1,908.94 EUR | |
| Difference | -1.65% (-32.08) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,941.57 EUR |
| High | 1,941.57 EUR |
| Low | 1,903.49 EUR |
| Close (prev. day) | 1,941.02 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 15,820.00 | +1.66 |
|
| OPUS GLOBA... | 392.00 | +1.28 |
|
| KOFOLA CES... | 275.00 | +1.10 |
|
| ANY SECURI... | 3,550.00 | +0.86 |
|
| 4IG NYILVA... | 810.00 | +1.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRIMOCO UA... | 900.00 | -1.64 |
|
| CEZ AS | 868.00 | -0.91 |
|
| RICHTER GE... | 9,140.00 | -0.59 |
|
| ERSTE GROU... | 41.33 | -0.56 |
|
| MONETA MON... | 103.60 | -0.39 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
CZ Ranní restart |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Ranní restart: běžák, obezita, Londýn, soláry a tř... |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/16 10:52:28 | |
|---|---|
| Price | |
| 1,908.94 EUR | |
| Difference | -1.65% (-32.08) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,941.57 EUR |
| High | 1,941.57 EUR |
| Low | 1,903.49 EUR |
| Close (prev. day) | 1,941.02 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.08% | +32.64% | +31.78% |
| Perf (abs.) | +389.21 | +477.61 | +468.08 |
| Beta | - | - | - |
| Volatility | 13.68 | 15.75 | 22.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,954.78 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,895.36 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,842.22 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,690.64 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,461.81 EUR (2023/04/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | -0.25% -2.00 |
|
24/04/16 10:02:43 |
14,995 12,075,311.00 |
| ALLEGRO.EU SA LU2237380790 |
6.855 | -1.71% -0.12 |
|
24/04/16 10:31:40 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,550.00 | 0.85% 30.00 |
|
24/04/16 09:50:30 |
2,026 7,191,670.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
40.10 | -4.16% -1.74 |
|
24/04/16 10:31:38 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
26.09 | -5.40% -1.49 |
|
24/04/16 10:31:38 |
- - |
| CEZ AS CZ0005112300 |
868.00 | -0.80% -7.00 |
|
24/04/16 10:48:47 |
29,731 25,875,940.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
621.00 | 0.16% 1.00 |
|
24/04/16 10:39:52 |
1,686 1,044,920.00 |
| DINO POLSKA SA PLDINPL00011 |
84.22 | -0.85% -0.72 |
|
24/04/16 10:22:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,048.00 | -2.10% -22.50 |
|
24/04/16 10:45:45 |
93,992 98,669,775.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.87 | -4.15% -1.38 |
|
24/04/16 10:31:41 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
275.00 | -0.36% -1.00 |
|
24/04/16 10:20:00 |
197 54,320.00 |
| KOMERCNI BANKA CZ0008019106 |
872.00 | -0.68% -6.00 |
|
24/04/16 10:51:27 |
54,054 47,119,207.00 |
| LPP SA PLLPP0000011 |
3,612.00 | -1.53% -56.00 |
|
24/04/16 09:41:13 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
913.00 | -0.76% -7.00 |
|
24/04/16 10:51:16 |
96,668 88,442,172.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,160.00 | 0.00% 0.00 |
|
24/04/16 10:47:22 |
227 719,440.00 |
| MBANK SA PLBRE0000012 |
149.80 | -3.01% -4.65 |
|
24/04/16 10:31:40 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,022.00 | -0.85% -26.00 |
|
24/04/16 10:50:55 |
206,197 624,479,504.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.60 | 0.39% 0.40 |
|
24/04/16 10:51:14 |
23,912 2,475,080.00 |
| OPUS GLOBAL NYRT HU0000110226 |
392.00 | -1.01% -4.00 |
|
24/04/16 10:50:19 |
21,613 8,481,847.00 |
| ORLEN SA PLPKN0000018 |
398.25 | -1.19% -4.80 |
|
24/04/16 10:38:30 |
18 7,163.30 |
| OTP BANK PLC HU0000061726 |
17,365.00 | -1.89% -335.00 |
|
24/04/16 10:51:08 |
101,640 1,767,985,690.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3715 | -5.84% -0.09 |
|
24/04/16 09:19:39 |
4,020 5,557.93 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,820.00 | -0.75% -120.00 |
|
24/04/16 10:50:27 |
58 921,140.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.815 | -3.90% -0.52 |
|
24/04/16 10:31:39 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.09 | -0.45% -0.05 |
|
24/04/16 10:31:39 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/04/16 09:00:17 |
574 516,600.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,140.00 | -2.09% -195.00 |
|
24/04/16 10:52:27 |
179,745 1,638,578,415.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
123.45 | -2.53% -3.20 |
|
24/04/16 10:31:41 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
28.55 | -1.04% -0.30 |
|
24/04/16 10:51:15 |
7,663 218,671.85 |