| 2024/04/23 18:09:26 | |
|---|---|
| Price | |
| 5,065.45 USD | |
| Difference | 1.09% (54.85) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,028.85 USD |
| High | 5,068.82 USD |
| Low | 5,027.96 USD |
| Close (prev. day) | 5,010.60 USD |
| Trading volume (m) | 864,848,549 |
| Volume (pcs) | 4,369,707,761,861 |
Top 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 762.60 | +6.36 |
|
| GLOBE LIFE... | 74.4871 | +12.20 |
|
| GE VERNOVA... | 145.4001 | +6.37 |
|
| GE AEROSPA... | 159.97 | +6.51 |
|
| DANAHER CO... | 253.52 | +7.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LKQ CORP | 41.86 | -14.45 |
|
| MSCI INC. | 445.39 | -13.55 |
|
| NUCOR CORP | 176.96 | -7.66 |
|
| INVESCO LT... | 14.67 | -5.84 |
|
| W.R. BERKL... | 79.165 | -5.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 18:09:26 | |
|---|---|
| Price | |
| 5,065.45 USD | |
| Difference | 1.09% (54.85) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,028.85 USD |
| High | 5,068.82 USD |
| Low | 5,027.96 USD |
| Close (prev. day) | 5,010.60 USD |
| Trading volume (m) | 864,848,549 |
| Volume (pcs) | 4,369,707,761,861 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.62% | +21.22% | +21.18% |
| Perf (abs.) | +786.44 | +877.08 | +875.62 |
| Beta | - | - | - |
| Volatility | 11.66 | 11.90 | 17.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,012.51 USD (2,382,491,521) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,158.39 USD (2,317,646,151) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,959.10 USD (2,322,867,477) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,610.35 USD (2,284,843,589) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
93.30 | 0.73% 0.68 |
|
24/04/23 18:09:15 |
1,415,845 132,312,126.39 |
| ABBOTT LABORATORIES US0028241000 |
107.65 | 0.54% 0.58 |
|
24/04/23 18:09:27 |
1,045,359 112,463,570.23 |
| ABBVIE INC. US00287Y1091 |
169.75 | 1.11% 1.86 |
|
24/04/23 18:09:28 |
1,389,897 235,649,236.74 |
| ACCENTURE PLC IE00B4BNMY34 |
317.99 | 0.18% 0.57 |
|
24/04/23 18:09:24 |
678,345 215,984,117.75 |
| ADOBE INC. US00724F1012 |
469.96 | 0.66% 3.07 |
|
24/04/23 18:09:14 |
700,768 329,164,261.64 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.9243 | 2.88% 4.28 |
|
24/04/23 18:09:28 |
24,872,360 3,784,276,458.94 |
| AES CORP US00130H1059 |
17.27 | 3.41% 0.57 |
|
24/04/23 18:09:25 |
1,720,584 29,350,992.12 |
| AFLAC INC. US0010551028 |
83.83 | 0.37% 0.31 |
|
24/04/23 18:09:05 |
481,754 40,403,645.08 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
138.92 | 3.74% 5.01 |
|
24/04/23 18:09:24 |
720,089 99,325,078.00 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
233.81 | -0.23% -0.55 |
|
24/04/23 18:09:25 |
354,815 82,768,621.52 |
| AIRBNB INC. CLASS A US0090661010 |
159.67 | 1.95% 3.06 |
|
24/04/23 18:09:12 |
1,299,232 206,857,978.60 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.035 | 1.14% 1.16 |
|
24/04/23 18:08:19 |
303,742 30,874,733.68 |
| ALBEMARLE CORP US0126531013 |
114.51 | 1.98% 2.22 |
|
24/04/23 18:09:04 |
644,858 73,623,061.94 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
120.66 | 1.76% 2.09 |
|
24/04/23 18:09:05 |
409,058 49,203,769.58 |
| ALIGN TECHNOLOGY INC. US0162551016 |
308.80 | 2.65% 7.98 |
|
24/04/23 18:08:06 |
193,638 59,496,628.98 |
| ALLEGION PLC IE00BFRT3W74 |
126.795 | 1.10% 1.38 |
|
24/04/23 18:09:17 |
114,483 14,506,186.73 |
| ALLIANT ENERGY CORP US0188021085 |
50.15 | 0.52% 0.26 |
|
24/04/23 18:09:19 |
455,019 22,806,522.74 |
| ALLSTATE CORP US0200021014 |
176.11 | 0.40% 0.70 |
|
24/04/23 18:08:51 |
311,389 54,705,452.86 |
| ALPHABET INC A US02079K3059 |
158.5063 | 1.42% 2.23 |
|
24/04/23 18:09:27 |
8,750,587 1,380,892,864.24 |
| ALPHABET INC. CLASS C US02079K1079 |
160.02 | 1.31% 2.07 |
|
24/04/23 18:09:24 |
6,543,269 1,043,022,843.15 |
| ALTRIA GROUP INC. US02209S1033 |
42.8927 | 0.76% 0.32 |
|
24/04/23 18:09:24 |
4,517,565 193,470,541.94 |
| AMAZON.COM INC. US0231351067 |
178.605 | 0.78% 1.38 |
|
24/04/23 18:09:28 |
17,046,570 3,026,354,068.67 |
| AMCOR PLC JE00BJ1F3079 |
9.0001 | -0.33% -0.03 |
|
24/04/23 18:09:26 |
1,754,980 15,814,978.98 |
| AMEREN CORP US0236081024 |
74.51 | 0.17% 0.13 |
|
24/04/23 18:08:59 |
199,125 14,832,473.92 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.3401 | -1.31% -0.19 |
|
24/04/23 18:09:26 |
19,482,919 276,535,988.52 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.48 | 0.68% 0.58 |
|
24/04/23 18:09:21 |
700,078 59,764,972.57 |
| AMERICAN EXPRESS CO US0258161092 |
237.85 | 2.08% 4.85 |
|
24/04/23 18:09:24 |
1,392,487 328,851,850.65 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
75.16 | 0.27% 0.20 |
|
24/04/23 18:09:11 |
940,924 70,758,510.17 |
| AMERICAN TOWER CORP US03027X1000 |
175.02 | 1.58% 2.72 |
|
24/04/23 18:09:18 |
876,496 152,880,256.54 |
| AMERICAN WATER WORKS CORP... US0304201033 |
120.29 | 0.86% 1.03 |
|
24/04/23 18:09:13 |
315,193 37,818,295.93 |