| 2024/04/25 10:43:24 | |
|---|---|
| Price | |
| 17,040.46 RON | |
| Difference | 0.55% (92.48) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,975.08 RON |
| High | 17,048.97 RON |
| Low | 16,947.98 RON |
| Close (prev. day) | 16,947.98 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SPHERA FRA... | 32.50 | +2.20 |
|
| PURCARI WI... | 14.30 | +0.99 |
|
| ONE UNITED... | 0.875 | +1.04 |
|
| BRD - GROU... | 20.90 | +1.70 |
|
| AQUILA PAR... | 1.175 | +1.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TERAPLAST ... | 0.546 | -0.55 |
|
| SOCIETATEA... | 13.04 | -0.31 |
|
| MED LIFE S... | 4.09 | -0.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/25 10:43:24 | |
|---|---|
| Price | |
| 17,040.46 RON | |
| Difference | 0.55% (92.48) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,975.08 RON |
| High | 17,048.97 RON |
| Low | 16,947.98 RON |
| Close (prev. day) | 16,947.98 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.56% | +36.25% | +51.15% |
| Perf (abs.) | +2,772.34 | +4,509.27 | +5,735.16 |
| Beta | - | - | - |
| Volatility | 8.82 | 10.80 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,882.63 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,843.07 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,944.90 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,351.46 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.175 | 1.29% 0.02 |
|
24/04/25 10:02:27 |
13,995 16,359.45 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.70 | 0.88% 0.25 |
|
24/04/25 10:43:51 |
36,134 1,034,678.80 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.70% 0.35 |
|
24/04/25 10:32:29 |
19,079 398,567.05 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.90 | 0.00% 0.00 |
|
24/04/25 10:34:38 |
106 6,879.40 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
87.60 | 0.23% 0.20 |
|
24/04/25 10:29:39 |
55 4,815.20 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.40 | 0.36% 0.20 |
|
24/04/25 10:25:09 |
1,415 79,726.40 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.525 | 0.29% 0.00 |
|
24/04/25 10:44:52 |
390,021 204,500.25 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.09 | -0.24% -0.01 |
|
24/04/25 10:28:47 |
3,341 13,640.85 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.691 | 0.14% 0.00 |
|
24/04/25 10:43:06 |
1,765,266 1,218,779.94 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.875 | 1.04% 0.01 |
|
24/04/25 10:43:24 |
1,345,560 1,178,132.64 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.30 | 0.99% 0.14 |
|
24/04/25 10:33:49 |
10,882 154,894.10 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.30 | 0.00% 0.00 |
|
24/04/25 10:40:15 |
1,292 62,409.45 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.00 | 0.32% 0.06 |
|
24/04/25 10:36:05 |
615 11,679.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
133.30 | 0.30% 0.40 |
|
24/04/25 10:44:35 |
4,960 660,100.10 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.04 | -0.31% -0.04 |
|
24/04/25 10:38:36 |
289,550 3,810,571.74 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.40 | 0.77% 0.40 |
|
24/04/25 10:26:19 |
4,299 225,011.20 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
32.50 | 2.20% 0.70 |
|
24/04/25 09:58:53 |
7,030 228,413.80 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.546 | -0.55% -0.00 |
|
24/04/25 10:33:09 |
166,891 91,016.24 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.45 | 0.51% 0.15 |
|
24/04/25 10:30:43 |
1,136 33,425.85 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
27.00 | 0.93% 0.25 |
|
24/04/25 10:34:10 |
2,865 77,103.65 |