| 2024/04/24 08:11:15 | |
|---|---|
| Price | |
| 7,937.50 AUD | |
| Difference | -0.01% (-0.40) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,937.70 AUD |
| High | 7,979.40 AUD |
| Low | 7,933.20 AUD |
| Close (prev. day) | 7,937.90 AUD |
| Trading volume (m) | 976,336 |
| Volume (pcs) | 4,819,002,090 |
Top 5
| Name | Price | +|- (%) | Trend |
| STARPHARMA... | 0.135 | +8.00 |
|
| POINTSBET ... | 0.84 | +6.33 |
|
| LAKE RESOU... | 0.058 | +7.41 |
|
| IMMUTEP LT... | 0.45 | +16.88 |
|
| CITY CHIC ... | 0.395 | +6.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOGAN.COM ... | 5.10 | -27.45 |
|
| HUTCHISON ... | 0.028 | -22.22 |
|
| 88 ENERGY ... | 0.17 | -20.00 |
|
| SYNLAIT MI... | 0.45 | -11.76 |
|
| CHALICE MI... | 1.155 | -10.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 08:11:15 | |
|---|---|
| Price | |
| 7,937.50 AUD | |
| Difference | -0.01% (-0.40) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,937.70 AUD |
| High | 7,979.40 AUD |
| Low | 7,933.20 AUD |
| Close (prev. day) | 7,937.90 AUD |
| Trading volume (m) | 976,336 |
| Volume (pcs) | 4,819,002,090 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.66% | +5.66% | +8.43% |
| Perf (abs.) | +891.90 | +425.30 | +616.80 |
| Beta | - | - | - |
| Volatility | 10.62 | 10.80 | 13.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,898.74 AUD (1,052,601) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,998.95 AUD (97,857,034) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,821.82 AUD (44,981,418) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,538.38 AUD (229,624,739) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.44 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
1,820,506 797,674.48 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.19 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
396,426 71,438.40 |
| 88 ENERGY LIMITED AU00000088E2 |
0.004 | -20.00% -0.00 |
|
24/04/24 08:10:51 |
589,704,106 2,353,907.17 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.90 | 0.80% 0.02 |
|
24/04/24 08:10:52 |
716,223 1,363,695.14 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.76 | 0.04% 0.01 |
|
24/04/24 07:40:26 |
34,184 812,538.50 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.13 | -1.39% -0.03 |
|
24/04/24 08:10:52 |
462,393 987,668.20 |
| ADBRI LTD. AU000000ABC7 |
3.15 | -0.32% -0.01 |
|
24/04/24 08:10:51 |
1,124,211 3,542,176.55 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.18 | -1.26% -0.02 |
|
24/04/24 07:24:08 |
23,746 28,338.22 |
| ADRIATIC METALS PLC AU0000004772 |
4.20 | -6.04% -0.27 |
|
24/04/24 08:10:51 |
1,478,019 6,286,700.36 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 0.00% 0.00 |
|
24/04/23 01:59:48 |
500 1,425.00 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
9.36 | -0.32% -0.03 |
|
24/04/24 08:10:52 |
2,226,459 20,857,408.05 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.51 | -0.97% -0.01 |
|
24/04/24 08:10:51 |
1,320,352 674,476.56 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.655 | 2.34% 0.02 |
|
24/04/24 08:10:51 |
904,756 589,846.99 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.98 | 0.34% 0.01 |
|
24/04/24 08:10:52 |
16,489 49,223.73 |
| ALS LTD. AU000000ALQ6 |
13.37 | 0.75% 0.10 |
|
24/04/24 08:10:52 |
1,141,801 15,260,974.94 |
| ALTIUM LTD. AU000000ALU8 |
65.45 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
464,319 30,395,414.50 |
| ALUMINA LTD. AU000000AWC3 |
1.555 | -1.58% -0.03 |
|
24/04/24 08:10:51 |
3,167,635 4,923,320.20 |
| AMCOR PLC AU000000AMC4 |
13.81 | -1.64% -0.23 |
|
24/04/24 08:10:51 |
2,002,244 27,715,634.39 |
| AMP LTD. AU000000AMP6 |
1.115 | 0.45% 0.01 |
|
24/04/24 08:10:51 |
8,624,349 9,645,945.06 |
| AMPOL LTD. AU0000088338 |
38.77 | -0.26% -0.10 |
|
24/04/24 08:10:52 |
528,745 20,566,277.49 |
| ANSELL LTD. AU000000ANN9 |
25.44 | -1.20% -0.31 |
|
24/04/24 08:10:52 |
643,320 16,474,809.21 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/04/24 05:18:12 |
99,301 2,250.22 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.54 | 0.25% 0.07 |
|
24/04/24 08:10:51 |
2,469,314 70,611,390.86 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.46 | -0.70% -0.06 |
|
24/04/24 08:10:52 |
1,990,008 16,862,175.33 |
| APPEN LTD AU000000APX3 |
0.695 | 0.72% 0.01 |
|
24/04/24 08:10:52 |
6,685,492 4,777,690.82 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.56 | -1.05% -0.41 |
|
24/04/24 08:10:52 |
98,662 3,825,078.51 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.61 | -0.55% -0.02 |
|
24/04/24 08:10:50 |
393,463 1,425,667.30 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.69 | -0.69% -0.06 |
|
24/04/24 08:10:50 |
189,129 1,649,015.28 |