| 2024/04/25 09:39:15 | |
|---|---|
| Price | |
| 4,969.18 EUR | |
| Difference | -0.41% (-20.70) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,963.58 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 26,143,457 |
| Volume (pcs) | 698,176,239 |
Top 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 23.44 | +0.69 |
|
| SANOFI S.A... | 89.97 | +2.59 |
|
| ENI SPA | 15.326 | +0.59 |
|
| DEUTSCHE T... | 21.87 | +0.46 |
|
| BAYER AG | 27.285 | +1.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,234.60 | -12.96 |
|
| INFINEON T... | 30.90 | -1.69 |
|
| PERNOD RIC... | 142.95 | -1.45 |
|
| LVMH MOET ... | 790.80 | -1.17 |
|
| AIRBUS SE | 160.60 | -1.00 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 09:39:15 | |
|---|---|
| Price | |
| 4,969.18 EUR | |
| Difference | -0.41% (-20.70) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,963.58 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 26,143,457 |
| Volume (pcs) | 698,176,239 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.74% | +13.36% | +24.33% |
| Perf (abs.) | +924.51 | +588.08 | +976.54 |
| Beta | - | - | - |
| Volatility | 10.19 | 12.11 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,957.91 EUR (307,678,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.16 EUR (271,987,231) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,752.76 EUR (260,878,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,460.44 EUR (262,638,834) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.70 | 0.00% 0.00 |
|
24/04/25 09:38:30 |
26,645 6,054,569.30 |
| ADYEN NV NL0012969182 |
1,234.60 | -12.96% -183.80 |
|
24/04/25 09:39:13 |
55,772 69,319,488.00 |
| AIR LIQUIDE SA FR0000120073 |
184.36 | -0.96% -1.78 |
|
24/04/25 09:39:13 |
57,602 10,640,881.00 |
| AIRBUS SE NL0000235190 |
160.60 | -1.00% -1.62 |
|
24/04/25 09:39:11 |
61,779 9,971,705.00 |
| ALLIANZ SE DE0008404005 |
264.80 | -0.71% -1.90 |
|
24/04/25 09:39:15 |
50,281 13,373,046.80 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.12 | 0.14% 0.08 |
|
24/04/25 09:38:46 |
59,121 3,325,963.00 |
| ASML HOLDING N.V. NL0010273215 |
833.80 | -0.12% -1.00 |
|
24/04/25 09:39:10 |
42,803 35,463,489.00 |
| AXA S.A. FR0000120628 |
34.08 | -0.50% -0.17 |
|
24/04/25 09:39:06 |
176,549 6,033,111.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
| BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
| BASF SE DE000BASF111 |
51.27 | -0.10% -0.05 |
|
24/04/25 09:39:15 |
467,730 24,005,494.02 |
| BAYER AG DE000BAY0017 |
27.285 | 1.17% 0.32 |
|
24/04/25 09:39:15 |
366,809 10,008,883.23 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.35 | -0.19% -0.20 |
|
24/04/25 09:39:05 |
29,006 3,092,284.20 |
| BNP PARIBAS S.A. FR0000131104 |
67.95 | 0.32% 0.22 |
|
24/04/25 09:39:15 |
540,188 36,837,317.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.48 | -0.48% -0.34 |
|
24/04/25 09:39:06 |
42,157 2,972,695.00 |
| DANONE S.A. FR0000120644 |
59.84 | 0.13% 0.08 |
|
24/04/25 09:38:58 |
126,460 7,552,908.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
180.20 | -0.28% -0.50 |
|
24/04/25 09:39:09 |
51,832 9,397,288.90 |
| DEUTSCHE POST AG DE0005552004 |
38.38 | -0.16% -0.06 |
|
24/04/25 09:39:08 |
122,312 4,697,236.42 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.87 | 0.46% 0.10 |
|
24/04/25 09:39:08 |
703,817 15,391,769.07 |
| ENEL SPA EUR1 IT0003128367 |
6.055 | -0.54% -0.03 |
|
24/04/25 09:38:33 |
2,262,421 13,734,233.00 |
| ENI SPA IT0003132476 |
15.326 | 0.59% 0.09 |
|
24/04/25 09:39:06 |
1,687,354 25,915,442.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.05% 0.10 |
|
24/04/25 09:38:55 |
21,126 4,329,075.00 |
| FERRARI N.V. NL0011585146 |
394.30 | 0.23% 0.90 |
|
24/04/25 09:39:07 |
20,215 7,956,768.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,330.00 | -0.98% -23.00 |
|
24/04/25 09:39:11 |
8,397 19,686,948.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.90 | -1.69% -0.53 |
|
24/04/25 09:39:14 |
993,099 30,545,762.12 |
| ING GROEP N.V. NL0011821202 |
14.59 | -0.55% -0.08 |
|
24/04/25 09:39:16 |
1,032,600 15,088,062.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.531 | 0.40% 0.01 |
|
24/04/25 09:39:09 |
7,020,465 24,818,538.00 |
| KERING S.A. FR0000121485 |
325.95 | -0.06% -0.20 |
|
24/04/25 09:39:15 |
41,732 13,644,168.00 |