2024/04/17 17:35:08 | |
---|---|
Price | |
2,707.3378 EUR | |
Difference | 0.02% (0.44) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,704.9287 EUR |
High | 2,728.4132 EUR |
Low | 2,702.3150 EUR |
Close (prev. day) | 2,706.8985 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 288.10 | +1.98 | |
PANDORA A/... | 1,078.50 | +1.08 | |
NORDEA BAN... | 10.605 | +1.77 | |
BOLIDEN AB | 348.00 | +2.14 | |
ABB LTD | 41.72 | +1.09 |
Name | Price | +|- (%) | Trend |
GENMAB A/S | 2,007.00 | -2.48 | |
OERSTED A/... | 375.90 | -1.96 | |
SVENSKA CE... | 151.90 | -1.91 | |
COLOPLAST ... | 900.40 | -1.62 | |
DSV A/S | 1,095.00 | -1.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/17 17:35:08 | |
---|---|
Price | |
2,707.3378 EUR | |
Difference | 0.02% (0.44) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,704.9287 EUR |
High | 2,728.4132 EUR |
Low | 2,702.3150 EUR |
Close (prev. day) | 2,706.8985 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.19% | +13.50% | +24.52% |
Perf (abs.) | +336.36 | +322.06 | +533.07 |
Beta | - | - | - |
Volatility | 12.32 | 13.81 | 17.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,726.7768 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,772.1649 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,619.3918 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,432.3291 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,570.00 | 1.06% 100.00 |
|
24/04/17 16:59:33 |
13,279 126,949,648.00 |
ABB LTD CH0012221716 |
501.80 | 1.09% 5.40 |
|
24/04/17 17:29:39 |
601,954 299,477,185.15 |
ALFA LAVAL AB SE0000695876 |
422.90 | -0.14% -0.60 |
|
24/04/17 17:29:35 |
554,334 235,298,355.45 |
ASSA ABLOY AB SER. B SE0007100581 |
307.30 | 0.33% 1.00 |
|
24/04/17 17:29:31 |
1,359,898 418,275,796.05 |
ASTRAZENECA PLC GB0009895292 |
1,503.00 | 0.70% 10.50 |
|
24/04/17 17:29:34 |
371,159 555,613,881.50 |
ATLAS COPCO AB SER. A SE0017486889 |
183.30 | -0.30% -0.55 |
|
24/04/17 17:29:47 |
4,212,177 773,025,505.38 |
ATLAS COPCO AB SER. B SE0017486897 |
160.25 | 0.09% 0.15 |
|
24/04/17 17:29:56 |
1,275,722 204,844,100.96 |
BOLIDEN AB SE0020050417 |
348.00 | 2.14% 7.30 |
|
24/04/17 17:29:57 |
1,588,102 555,382,549.40 |
CARLSBERG A/S SER. 'B' DK0010181759 |
894.80 | -0.69% -6.20 |
|
24/04/17 16:59:44 |
110,794 99,439,401.20 |
COLOPLAST A/S SER. B DK0060448595 |
900.40 | -1.62% -14.80 |
|
24/04/17 16:59:50 |
137,835 124,612,937.30 |
DANSKE BANK A/S DK0010274414 |
202.10 | 0.65% 1.30 |
|
24/04/17 16:59:41 |
970,235 196,018,002.45 |
DSV A/S DK0060079531 |
1,095.00 | -1.44% -16.00 |
|
24/04/17 16:59:44 |
310,920 341,802,560.25 |
EQT AB SE0012853455 |
307.70 | 0.07% 0.20 |
|
24/04/17 17:29:33 |
718,404 221,440,248.70 |
ERICSSON(LM)TEL SE0000108656 |
54.90 | 0.66% 0.36 |
|
24/04/17 17:29:44 |
18,721,337 1,015,211,063.67 |
ESSITY AB SER'B'NPV SE0009922164 |
251.50 | 0.96% 2.40 |
|
24/04/17 17:29:35 |
964,418 242,470,644.25 |
EVOLUTION AB SE0012673267 |
1,304.00 | 0.00% 0.00 |
|
24/04/17 17:29:57 |
283,013 369,147,400.25 |
GENMAB A/S DK0010272202 |
2,007.00 | -2.48% -51.00 |
|
24/04/17 16:59:31 |
114,947 231,578,017.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.05 | 0.93% 1.55 |
|
24/04/17 17:29:55 |
3,504,870 596,881,316.67 |
HEXAGON AB SER. B SE0015961909 |
121.70 | -0.33% -0.40 |
|
24/04/17 17:29:56 |
2,311,450 282,276,628.85 |
INVESTOR AB SER. A SE0015811955 |
260.70 | 0.85% 2.20 |
|
24/04/17 17:29:35 |
469,937 122,502,763.80 |
INVESTOR AB SER. B SE0015811963 |
262.30 | 0.67% 1.75 |
|
24/04/17 17:29:50 |
2,238,013 587,453,049.94 |
KONE OYJ FI0009013403 |
43.23 | -0.92% -0.40 |
|
24/04/17 17:29:50 |
478,990 20,712,598.93 |
NESTE CORPORATION FI0009013296 |
26.20 | -0.49% -0.13 |
|
24/04/17 17:29:44 |
645,640 16,897,133.16 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.36 | -0.36% -0.18 |
|
24/04/17 17:29:35 |
7,374,160 360,918,796.62 |
NOKIA CORPORATION FI0009000681 |
3.1585 | -0.52% -0.02 |
|
24/04/17 17:29:45 |
18,063,555 57,133,081.27 |
NORDEA BANK ABP FI4000297767 |
123.95 | 1.77% 2.15 |
|
24/04/17 17:29:41 |
6,449,295 796,725,780.86 |
NOVO-NORDISK AS B DK0062498333 |
871.30 | 0.44% 3.80 |
|
24/04/17 16:59:49 |
1,469,864 1,279,453,138.60 |
NOVONESIS A/S SER. B DK0060336014 |
384.90 | 0.63% 2.40 |
|
24/04/17 16:59:47 |
568,863 218,658,247.00 |
OERSTED A/S DK0060094928 |
375.90 | -1.96% -7.50 |
|
24/04/17 16:59:37 |
646,771 244,348,888.80 |
PANDORA A/S DK0060252690 |
1,078.50 | 1.08% 11.50 |
|
24/04/17 16:59:57 |
107,287 115,711,788.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer