Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/04/17 17:35:08
Price
2,707.3378 EUR
Difference 0.02% (0.44)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,704.9287 EUR
High2,728.4132 EUR
Low2,702.3150 EUR
Close (prev. day)2,706.8985 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VOLVO AB S... 288.10 +1.98
PANDORA A/... 1,078.50 +1.08
NORDEA BAN... 10.605 +1.77
BOLIDEN AB 348.00 +2.14
ABB LTD 41.72 +1.09

Flop 5

Name   Price +|- (%)   Trend
GENMAB A/S 2,007.00 -2.48
OERSTED A/... 375.90 -1.96
SVENSKA CE... 151.90 -1.91
COLOPLAST ... 900.40 -1.62
DSV A/S 1,095.00 -1.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/04/17 17:35:08
Price
2,707.3378 EUR
Difference 0.02% (0.44)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,704.9287 EUR
High2,728.4132 EUR
Low2,702.3150 EUR
Close (prev. day)2,706.8985 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+14.19%+13.50%+24.52%
Perf (abs.)+336.36+322.06+533.07
Beta---
Volatility12.3213.8117.57
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,726.7768 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,772.1649 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,619.3918 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,432.3291 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508		 9,570.00 1.06%
100.00
 
 24/04/17
16:59:33		 13,279
126,949,648.00
ABB LTD
CH0012221716		 501.80 1.09%
5.40
 
 24/04/17
17:29:39		 601,954
299,477,185.15
ALFA LAVAL AB
SE0000695876		 422.90 -0.14%
-0.60
 
 24/04/17
17:29:35		 554,334
235,298,355.45
ASSA ABLOY AB SER. B
SE0007100581		 307.30 0.33%
1.00
 
 24/04/17
17:29:31		 1,359,898
418,275,796.05
ASTRAZENECA PLC
GB0009895292		 1,503.00 0.70%
10.50
 
 24/04/17
17:29:34		 371,159
555,613,881.50
ATLAS COPCO AB SER. A
SE0017486889		 183.30 -0.30%
-0.55
 
 24/04/17
17:29:47		 4,212,177
773,025,505.38
ATLAS COPCO AB SER. B
SE0017486897		 160.25 0.09%
0.15
 
 24/04/17
17:29:56		 1,275,722
204,844,100.96
BOLIDEN AB
SE0020050417		 348.00 2.14%
7.30
 
 24/04/17
17:29:57		 1,588,102
555,382,549.40
CARLSBERG A/S SER. 'B'
DK0010181759		 894.80 -0.69%
-6.20
 
 24/04/17
16:59:44		 110,794
99,439,401.20
COLOPLAST A/S SER. B
DK0060448595		 900.40 -1.62%
-14.80
 
 24/04/17
16:59:50		 137,835
124,612,937.30
DANSKE BANK A/S
DK0010274414		 202.10 0.65%
1.30
 
 24/04/17
16:59:41		 970,235
196,018,002.45
DSV A/S
DK0060079531		 1,095.00 -1.44%
-16.00
 
 24/04/17
16:59:44		 310,920
341,802,560.25
EQT AB
SE0012853455		 307.70 0.07%
0.20
 
 24/04/17
17:29:33		 718,404
221,440,248.70
ERICSSON(LM)TEL
SE0000108656		 54.90 0.66%
0.36
 
 24/04/17
17:29:44		 18,721,337
1,015,211,063.67
ESSITY AB SER'B'NPV
SE0009922164		 251.50 0.96%
2.40
 
 24/04/17
17:29:35		 964,418
242,470,644.25
EVOLUTION AB
SE0012673267		 1,304.00 0.00%
0.00
 
 
 24/04/17
17:29:57		 283,013
369,147,400.25
GENMAB A/S
DK0010272202		 2,007.00 -2.48%
-51.00
 
 24/04/17
16:59:31		 114,947
231,578,017.00
HENNES & MAURITZ AB 'B'
SE0000106270		 169.05 0.93%
1.55
 
 24/04/17
17:29:55		 3,504,870
596,881,316.67
HEXAGON AB SER. B
SE0015961909		 121.70 -0.33%
-0.40
 
 24/04/17
17:29:56		 2,311,450
282,276,628.85
INVESTOR AB SER. A
SE0015811955		 260.70 0.85%
2.20
 
 24/04/17
17:29:35		 469,937
122,502,763.80
INVESTOR AB SER. B
SE0015811963		 262.30 0.67%
1.75
 
 24/04/17
17:29:50		 2,238,013
587,453,049.94
KONE OYJ
FI0009013403		 43.23 -0.92%
-0.40
 
 24/04/17
17:29:50		 478,990
20,712,598.93
NESTE CORPORATION
FI0009013296		 26.20 -0.49%
-0.13
 
 24/04/17
17:29:44		 645,640
16,897,133.16
NIBE INDUSTRIER AB SER. B
SE0015988019		 49.36 -0.36%
-0.18
 
 24/04/17
17:29:35		 7,374,160
360,918,796.62
NOKIA CORPORATION
FI0009000681		 3.1585 -0.52%
-0.02
 
 24/04/17
17:29:45		 18,063,555
57,133,081.27
NORDEA BANK ABP
FI4000297767		 123.95 1.77%
2.15
 
 24/04/17
17:29:41		 6,449,295
796,725,780.86
NOVO-NORDISK AS B
DK0062498333		 871.30 0.44%
3.80
 
 24/04/17
16:59:49		 1,469,864
1,279,453,138.60
NOVONESIS A/S SER. B
DK0060336014		 384.90 0.63%
2.40
 
 24/04/17
16:59:47		 568,863
218,658,247.00
OERSTED A/S
DK0060094928		 375.90 -1.96%
-7.50
 
 24/04/17
16:59:37		 646,771
244,348,888.80
PANDORA A/S
DK0060252690		 1,078.50 1.08%
11.50
 
 24/04/17
16:59:57		 107,287
115,711,788.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer