| 2024/04/24 12:01:39 | |
|---|---|
| Price | |
| 11,439.53 CHF | |
| Difference | -0.26% (-29.62) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,461.91 CHF |
| High | 11,454.34 CHF |
| Low | 11,417.93 CHF |
| Close (prev. day) | 11,469.15 CHF |
| Trading volume (m) | 6,893,611 |
| Volume (pcs) | 558,085,318 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVARTIS A... | 90.00 | +1.19 |
|
| LOGITECH I... | 72.84 | +1.68 |
|
| KUEHNE & N... | 243.60 | +0.66 |
|
| COMPAGNIE ... | 130.05 | +0.54 |
|
| ABB LTD | 44.76 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROCHE HOLD... | 223.70 | -2.61 |
|
| UBS GROUP | 25.28 | -1.90 |
|
| LONZA GROU... | 520.80 | -1.06 |
|
| ZURICH INS... | 450.30 | -0.77 |
|
| ALCON AG | 80.76 | -0.54 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/24 12:01:39 | |
|---|---|
| Price | |
| 11,439.53 CHF | |
| Difference | -0.26% (-29.62) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,461.91 CHF |
| High | 11,454.34 CHF |
| Low | 11,417.93 CHF |
| Close (prev. day) | 11,469.15 CHF |
| Trading volume (m) | 6,893,611 |
| Volume (pcs) | 558,085,318 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.01% | +0.07% | +2.40% |
| Perf (abs.) | +1,137.23 | +8.57 | +268.61 |
| Beta | - | - | - |
| Volatility | 9.05 | 10.18 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,311.12 CHF (23,708,349) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,550.15 CHF (23,722,298) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,323.88 CHF (21,663,449) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.03 CHF (22,897,644) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.76 | 0.65% 0.29 |
|
24/04/24 12:01:24 |
724,197 32,400,918.59 |
| ALCON AG CH0432492467 |
73.38 | -0.54% -0.40 |
|
24/04/24 12:01:07 |
112,938 8,328,574.64 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
130.05 | 0.54% 0.70 |
|
24/04/24 11:59:08 |
186,957 24,180,522.58 |
| GEBERIT AG CH0030170408 |
491.40 | 0.00% 0.00 |
|
24/04/24 12:01:22 |
9,789 4,810,984.20 |
| GIVAUDAN SA CH0010645932 |
3,990.00 | 0.28% 11.00 |
|
24/04/24 12:01:21 |
3,848 15,348,786.50 |
| HOLCIM LTD. CH0012214059 |
78.84 | 0.05% 0.04 |
|
24/04/24 12:01:00 |
414,883 32,711,708.66 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.60 | 0.66% 1.60 |
|
24/04/24 12:01:08 |
118,691 28,843,900.45 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
72.84 | 1.68% 1.20 |
|
24/04/24 11:58:31 |
278,948 20,400,954.10 |
| LONZA GROUP AG CH0013841017 |
520.80 | -1.06% -5.60 |
|
24/04/24 12:00:28 |
33,563 17,570,128.00 |
| NESTLÉ SA CH0038863350 |
94.70 | 0.47% 0.44 |
|
24/04/24 12:01:37 |
894,280 84,281,444.40 |
| NOVARTIS AG CH0012005267 |
90.00 | 1.19% 1.06 |
|
24/04/24 12:01:35 |
883,713 79,260,809.16 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,213.00 | -0.49% -6.00 |
|
24/04/24 12:01:17 |
9,722 11,818,762.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
223.70 | -2.61% -6.00 |
|
24/04/24 12:01:26 |
511,396 114,609,116.65 |
| SIKA AG CH0418792922 |
256.70 | -0.39% -1.00 |
|
24/04/24 12:01:19 |
54,462 14,000,795.40 |
| SONOVA HOLDING AG CH0012549785 |
254.30 | -0.35% -0.90 |
|
24/04/24 12:00:35 |
24,177 6,166,681.20 |
| SWISS LIFE HOLDING AG CH0014852781 |
624.00 | -0.48% -3.00 |
|
24/04/24 12:00:01 |
13,521 8,468,256.60 |
| SWISS RE AG CH0126881561 |
101.55 | -0.29% -0.30 |
|
24/04/24 12:00:17 |
127,140 12,927,803.75 |
| SWISSCOM AG CH0008742519 |
514.00 | -0.39% -2.00 |
|
24/04/24 11:56:02 |
29,738 15,261,081.00 |
| UBS GROUP CH0244767585 |
25.28 | -1.90% -0.49 |
|
24/04/24 12:01:09 |
4,456,023 113,703,295.73 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
450.30 | -0.77% -3.50 |
|
24/04/24 12:01:20 |
66,024 29,799,178.55 |