| 2024/04/18 17:20:00 | |
|---|---|
| Price | |
| 6,043.83 HUF | |
| Difference | 0.06% (3.67) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,038.62 HUF |
| High | 6,048.90 HUF |
| Low | 6,010.57 HUF |
| Close (prev. day) | 6,040.16 HUF |
| Trading volume (m) | 1,472,579 |
| Volume (pcs) | 305,202,279 |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 398.50 | +1.14 |
|
| DUNA HOUSE... | 958.00 | +0.63 |
|
| DELTA TECH... | 38.70 | +5.74 |
|
| CIG PANNON... | 367.00 | +0.82 |
|
| ALTEO ENER... | 3,690.00 | +0.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 510.00 | -1.92 |
|
| RABA JARMU... | 1,325.00 | -1.85 |
|
| AKKO INVES... | 250.00 | -1.19 |
|
| ANY SECURI... | 3,530.00 | -0.56 |
|
| PANNERGY N... | 1,350.00 | -0.37 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
Inflation slowed to 3.6% y/y in March |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/18 17:20:00 | |
|---|---|
| Price | |
| 6,043.83 HUF | |
| Difference | 0.06% (3.67) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,038.62 HUF |
| High | 6,048.90 HUF |
| Low | 6,010.57 HUF |
| Close (prev. day) | 6,040.16 HUF |
| Trading volume (m) | 1,472,579 |
| Volume (pcs) | 305,202,279 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.08% | +74.34% | +61.65% |
| Perf (abs.) | +1,133.23 | +2,577.22 | +2,305.06 |
| Beta | - | - | - |
| Volatility | 8.49 | 19.38 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,051.24 HUF (1,030,302) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,990.24 HUF (1,430,565) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,609.83 HUF (1,807,041) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,745.53 HUF (2,447,341) |
| YTD High | date | 6,240.68 HUF (2024/04/05) |
| YTD Low | date | 5,280.57 HUF (2024/01/02) |
| 52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
| 52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
815.00 | 0.00% 0.00 |
|
24/04/18 17:20:00 |
49,485 40,029,326.00 |
| AKKO INVEST PLC. HUF25 (P... HU0000170824 |
250.00 | -1.19% -3.00 |
|
24/04/18 17:20:00 |
7,708 1,903,543.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.27% 10.00 |
|
24/04/18 17:20:00 |
2,276 8,350,330.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | -0.56% -20.00 |
|
24/04/18 17:19:59 |
5,620 19,848,350.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
510.00 | -1.92% -10.00 |
|
24/04/18 17:19:59 |
65,422 33,285,052.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.00 | -0.33% -0.50 |
|
24/04/18 17:20:00 |
68,656 10,191,447.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
576.00 | 0.00% 0.00 |
|
24/04/18 17:20:00 |
558 322,556.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
367.00 | 0.82% 3.00 |
|
24/04/18 17:19:59 |
18,105 6,579,818.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.70 | 5.74% 2.10 |
|
24/04/18 17:19:59 |
1,029,046 39,700,648.00 |
| DUNA HOUSE HOLDING PUB HU... HU0000177613 |
958.00 | 0.63% 6.00 |
|
24/04/18 17:19:59 |
38,801 37,259,962.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/04/18 17:19:59 |
877 7,892.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | -0.33% -10.00 |
|
24/04/18 17:20:00 |
3,102 9,520,150.00 |
| OPUS GLOBAL NYRT HU0000110226 |
398.50 | 1.14% 4.50 |
|
24/04/18 17:20:00 |
174,396 69,043,086.00 |
| PANNERGY NYRT HU0000089867 |
1,350.00 | -0.37% -5.00 |
|
24/04/18 17:19:59 |
503 677,100.00 |
| RABA JARMUIPARI HOLDING N... HU0000073457 |
1,325.00 | -1.85% -25.00 |
|
24/04/18 17:19:59 |
1,305 1,742,300.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,990.00 | 0.00% 0.00 |
|
24/04/18 17:19:59 |
6,719 26,740,720.00 |