| 2024/04/18 23:16:00 | |
|---|---|
| Price | |
| 17,394.3142 USD | |
| Difference | -0.57% (-99.31) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,514.7701 USD |
| High | 17,590.8117 USD |
| Low | 17,376.4940 USD |
| Close (prev. day) | 17,493.6217 USD |
| Trading volume (m) | 744,153 |
| Volume (pcs) | 73,093,211,195 |
Top 5
| Name | Price | +|- (%) | Trend |
| PALO ALTO ... | 281.14 | +1.37 |
|
| META PLATF... | 501.80 | +1.54 |
|
| AMERICAN E... | 82.56 | +1.62 |
|
| COMCAST CO... | 39.63 | +1.64 |
|
| PEPSICO IN... | 172.27 | +1.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 111.93 | -3.78 |
|
| TESLA INC. | 149.90 | -3.57 |
|
| NXP SEMICO... | 219.35 | -3.34 |
|
| APPLIED MA... | 194.32 | -2.79 |
|
| CADENCE DE... | 285.90 | -2.66 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/18 23:16:00 | |
|---|---|
| Price | |
| 17,394.3142 USD | |
| Difference | -0.57% (-99.31) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,514.7701 USD |
| High | 17,590.8117 USD |
| Low | 17,376.4940 USD |
| Close (prev. day) | 17,493.6217 USD |
| Trading volume (m) | 744,153 |
| Volume (pcs) | 73,093,211,195 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.67% | +32.86% | +23.87% |
| Perf (abs.) | +2,485.05 | +4,302.52 | +3,352.41 |
| Beta | - | - | - |
| Volatility | 16.05 | 16.55 | 23.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,662.3838 USD (788,286) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,059.4368 USD (853,151) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,349.7549 USD (877,743) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,815.1839 USD (910,947) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
| AIRBNB INC. CLASS A US0090661010 |
160.10 | 1.09% 1.73 |
|
24/04/18 22:00:00 |
3,930,357 631,935,528.53 |
| ALPHABET INC A US02079K3059 |
156.01 | 0.35% 0.54 |
|
24/04/18 22:00:02 |
19,883,044 3,102,432,645.76 |
| ALPHABET INC. CLASS C US02079K1079 |
157.46 | 0.37% 0.58 |
|
24/04/18 22:00:00 |
14,016,065 2,208,168,153.81 |
| AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
82.56 | 1.62% 1.32 |
|
24/04/18 22:00:00 |
3,544,852 290,572,559.41 |
| AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
| ANALOG DEVICES INC. US0326541051 |
187.58 | -0.98% -1.85 |
|
24/04/18 22:00:00 |
2,748,869 516,704,748.81 |
| ANSYS INC. US03662Q1058 |
324.50 | -0.34% -1.12 |
|
24/04/18 22:00:00 |
208,575 67,678,056.32 |
| APPLE INC US0378331005 |
167.04 | -0.57% -0.96 |
|
24/04/18 22:00:02 |
43,122,903 7,218,548,209.56 |
| APPLIED MATERIALS INC US0382221051 |
194.32 | -2.79% -5.57 |
|
24/04/18 22:00:00 |
6,219,358 1,214,553,993.09 |
| ASML HOLDING N.V. ADR USN070592100 |
889.03 | -2.05% -18.58 |
|
24/04/18 22:00:00 |
1,653,731 1,477,806,972.34 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
68.36 | -0.25% -0.17 |
|
24/04/18 22:00:00 |
4,005,892 274,154,626.51 |
| ATLASSIAN CORP. CLASS A US0494681010 |
193.61 | -0.75% -1.46 |
|
24/04/18 22:00:00 |
1,085,559 212,154,364.25 |
| AUTODESK INC US0527691069 |
210.63 | -2.00% -4.29 |
|
24/04/18 22:00:00 |
4,609,060 964,050,586.32 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
241.99 | -0.37% -0.91 |
|
24/04/18 22:00:00 |
1,454,355 352,486,494.16 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.20 | 0.56% 0.18 |
|
24/04/18 22:00:00 |
5,714,155 184,425,134.63 |
| BIOGEN IDEC INC. US09062X1037 |
190.52 | -0.85% -1.64 |
|
24/04/18 22:00:00 |
1,512,073 288,595,107.54 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,430.14 | -0.40% -13.77 |
|
24/04/18 22:00:00 |
156,720 540,380,900.60 |
| BROADCOM INC. US11135F1012 |
1,258.99 | -1.84% -23.64 |
|
24/04/18 22:00:00 |
2,488,803 3,157,767,534.72 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
285.90 | -2.66% -7.81 |
|
24/04/18 22:00:00 |
2,700,626 776,064,814.61 |
| CDW CORP. US12514G1085 |
235.715 | -0.45% -1.07 |
|
24/04/18 22:00:01 |
411,118 97,084,456.82 |
| CHARTER COMMUN INC US16119P1084 |
259.91 | 0.73% 1.88 |
|
24/04/18 22:00:00 |
855,888 221,956,350.79 |
| CINTAS CORP US1729081059 |
662.44 | -0.91% -6.07 |
|
24/04/18 22:00:00 |
212,168 140,906,843.64 |
| CISCO SYSTEMS INC US17275R1023 |
48.10 | 0.65% 0.31 |
|
24/04/18 22:00:00 |
13,080,916 629,125,992.83 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.60 | 0.38% 0.25 |
|
24/04/18 22:00:00 |
1,080,691 71,916,689.94 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.135 | -0.60% -0.41 |
|
24/04/18 22:00:01 |
4,601,958 309,102,463.18 |
| COMCAST CORP. CLASS A US20030N1019 |
39.63 | 1.64% 0.64 |
|
24/04/18 22:00:02 |
15,684,831 620,390,764.04 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
183.855 | -0.83% -1.55 |
|
24/04/18 22:00:02 |
1,654,159 305,955,663.15 |