Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2024/03/28 22:20:15
Price
39,807.37 USD
Difference 0.12% (47.29)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open39,763.74 USD
High39,868.59 USD
Low39,717.25 USD
Close (prev. day)39,760.08 USD
Trading volume (m)367,240,209
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CHEVRON CO... 157.74 +0.89
INTEL CORP... 44.17 +0.91
VERIZON CO... 41.96 +1.01
WALT DISNE... 122.36 +1.14
3M COMPANY 106.07 +1.42

Flop 5

Name   Price +|- (%)   Trend
APPLE INC 171.48 -1.06
WALMART IN... 60.17 -0.91
AMGEN INC. 284.32 -0.69
HOME DEPOT... 383.60 -0.59
DOW INC. 57.93 -0.36

Futures and Options

Related Futures12
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 22:20:15
Price
39,807.37 USD
Difference 0.12% (47.29)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open39,763.74 USD
High39,868.59 USD
Low39,717.25 USD
Close (prev. day)39,760.08 USD
Trading volume (m)367,240,209
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+18.24%+22.88%+20.36%
Perf (abs.)+6,141.03+7,413.12+6,734.49
Beta---
Volatility9.689.9914.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39,527.86 USD (334,938,942)
Ø price 30 days | Ø volume 30 days (pcs.)39,029.17 USD (353,311,830)
Ø price 100 days | Ø volume 100 days (pcs.)37,502.03 USD (329,841,620)
Ø price 250 days | Ø volume 250 days (pcs.)35,414.66 USD (318,604,975)
YTD High | date39,889.05 USD (2024/03/21)
YTD Low | date37,122.95 USD (2024/01/18)
52 Weeks High | date39,889.05 USD (2024/03/21)
52 Weeks Low | date32,327.20 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
106.07 1.42%
1.48
 
24/03/28
21:01:32
4,384,869
463,590,871.78
AMAZON.COM INC.
US0231351067
180.38 0.31%
0.55
 
24/03/28
21:30:00
38,012,354
6,860,731,468.05
AMERICAN EXPRESS CO
US0258161092
227.69 -0.03%
-0.06
 
24/03/28
21:00:57
2,295,482
522,211,459.04
AMGEN INC.
US0311621009
284.32 -0.69%
-1.98
 
24/03/28
21:00:00
2,288,828
652,502,817.04
APPLE INC
US0378331005
171.48 -1.06%
-1.83
 
24/03/28
21:15:00
65,422,164
11,212,978,076.88
BOEING CO., THE
US0970231058
192.99 0.54%
1.04
 
24/03/28
21:00:02
4,467,478
859,949,691.54
CATERPILLAR INC
US1491231015
366.43 0.49%
1.78
 
24/03/28
21:00:02
2,027,499
741,787,783.58
CHEVRON CORPORATION
US1667641005
157.74 0.89%
1.39
 
24/03/28
21:02:07
8,330,179
1,313,036,763.43
CISCO SYSTEMS INC
US17275R1023
49.91 0.28%
0.14
 
24/03/28
21:30:00
17,996,655
899,024,209.67
COCA-COLA CO
US1912161007
61.18 0.25%
0.15
 
24/03/28
21:00:02
13,679,139
836,522,510.59
DOW INC.
US2605571031
57.93 -0.36%
-0.21
 
24/03/28
21:00:02
4,064,444
235,656,196.20
GOLDMAN SACHS GROUP INC
US38141G1040
417.69 0.59%
2.44
 
24/03/28
21:00:02
2,403,251
1,002,749,356.67
HOME DEPOT INC., THE
US4370761029
383.60 -0.59%
-2.29
 
24/03/28
21:00:02
4,108,201
1,574,900,322.27
HONEYWELL INTERNATIONAL I...
US4385161066
205.25 0.06%
0.12
 
24/03/28
21:00:00
3,594,023
738,682,927.87
INTEL CORP.
US4581401001
44.17 0.91%
0.40
 
24/03/28
21:15:00
54,183,851
2,395,852,632.56
INTERNATIONAL BUS MACHINE...
US4592001014
190.96 0.08%
0.16
 
24/03/28
21:00:02
3,741,891
714,660,564.69
JOHNSON & JOHNSON
US4781601046
158.19 0.15%
0.23
 
24/03/28
21:00:02
6,068,672
961,033,417.00
JPMORGAN CHASE & CO
US46625H1005
200.30 0.39%
0.78
 
24/03/28
21:00:02
8,590,898
1,718,481,282.78
MCDONALD'S CORPORATION CO...
US5801351017
281.95 -0.02%
-0.07
 
24/03/28
21:00:02
3,453,864
974,692,251.40
MERCK & CO. INC.
US58933Y1055
131.95 0.15%
0.20
 
24/03/28
21:00:02
10,188,386
1,343,368,481.63
MICROSOFT CORP.
US5949181045
420.72 -0.17%
-0.71
 
24/03/28
21:30:00
21,855,911
9,195,706,284.97
NIKE INC. 'B'
US6541061031
93.98 -0.16%
-0.15
 
24/03/28
21:00:02
11,324,458
1,063,999,211.38
PROCTER & GAMBLE CO
US7427181091
162.25 -0.22%
-0.36
 
24/03/28
21:00:02
7,191,453
1,167,256,250.64
SALESFORCE INC.
US79466L3024
301.18 -0.07%
-0.20
 
24/03/28
21:00:02
4,891,624
1,472,746,604.93
TRAVELERS COMPANIES INC (...
US89417E1091
230.14 0.57%
1.31
 
24/03/28
21:00:02
871,108
200,495,543.93
UNITEDHEALTH GROUP INC.
US91324P1021
494.70 0.32%
1.60
 
24/03/28
21:00:07
3,819,704
1,884,944,760.95
VERIZON COMMUNICATIONS IN...
US92343V1044
41.96 1.01%
0.42
 
24/03/28
21:00:02
19,761,450
828,625,893.71
VISA INC.
US92826C8394
279.08 0.02%
0.06
 
24/03/28
21:00:02
5,843,873
1,629,726,212.35
WALMART INC.
US9311421039
60.17 -0.91%
-0.55
 
24/03/28
21:00:01
17,525,138
1,057,265,754.19
WALT DISNEY COMPANY (THE)
US2546871060
122.36 1.14%
1.38
 
24/03/28
21:01:39
15,357,588
1,881,580,042.92



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer